Identifier on Uniswap: 0x48d20b3e529fb3dd7d91293f80638df582ab2daa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
30,261,617,388.9360 |
63.4505 WETH |
30,190,054,093.4200 |
29,924,598,738.5100 |
29,924,598,738.5100 |
29,924,598,738.5100 |
| 2022-11-25 |
30,011,405,932.7820 |
216.9274 WETH |
29,528,160,679.6410 |
29,521,659,117.2160 |
29,521,659,117.2160 |
30,298,449,777.6640 |
| 2022-11-24 |
28,999,124,276.7690 |
109.7267 WETH |
28,696,507,516.3330 |
28,422,726,919.7610 |
28,422,726,919.7610 |
29,285,967,262.1430 |
| 2022-11-23 |
28,570,755,183.3040 |
156.0103 WETH |
28,745,574,365.1100 |
28,345,265,217.8350 |
28,345,265,217.8350 |
28,656,002,838.6790 |
| 2022-11-22 |
28,072,835,938.5650 |
150.2333 WETH |
27,814,231,980.6710 |
27,668,536,195.4270 |
27,668,536,195.4270 |
28,696,225,925.8570 |
| 2022-11-21 |
27,506,612,594.5780 |
159.7153 WETH |
27,330,428,246.0220 |
27,209,212,928.1890 |
27,209,212,928.1890 |
27,766,885,264.7800 |
| 2022-11-20 |
26,710,034,247.5250 |
282.6738 WETH |
27,186,230,475.5120 |
26,109,670,349.8400 |
26,109,670,349.8400 |
27,385,029,435.9180 |
| 2022-11-19 |
27,803,394,398.8290 |
92.4564 WETH |
28,268,614,829.6180 |
27,302,700,653.0330 |
27,302,700,653.0330 |
27,302,700,653.0330 |
| 2022-11-18 |
28,291,543,479.4020 |
223.7445 WETH |
28,564,982,792.4720 |
27,896,535,305.3770 |
27,896,535,305.3770 |
28,236,830,196.5480 |
| 2022-11-17 |
28,712,218,213.5240 |
130.7828 WETH |
28,745,297,268.0360 |
28,470,462,658.9190 |
28,470,462,658.9190 |
28,584,965,240.9910 |
| 2022-11-16 |
28,248,500,024.1770 |
148.1075 WETH |
28,118,520,689.2880 |
27,641,636,568.6470 |
27,641,636,568.6470 |
28,456,117,033.2030 |
| 2022-11-15 |
28,206,988,537.4800 |
161.1186 WETH |
28,032,607,837.4690 |
27,930,452,753.3620 |
27,930,452,753.3620 |
28,206,851,605.9090 |
| 2022-11-14 |
28,102,461,707.4860 |
193.0964 WETH |
28,011,392,315.4870 |
27,826,616,618.6350 |
27,826,616,618.6350 |
28,115,385,717.0060 |
| 2022-11-13 |
27,817,338,988.0800 |
253.5442 WETH |
26,999,607,761.8590 |
26,944,192,083.6270 |
26,944,192,083.6270 |
27,896,546,508.1020 |
| 2022-11-12 |
26,485,378,079.1130 |
197.9891 WETH |
26,857,240,076.2530 |
25,934,323,562.1490 |
25,934,323,562.1490 |
26,853,380,108.7700 |
| 2022-11-11 |
26,478,855,594.3750 |
362.6141 WETH |
25,731,194,102.2900 |
25,169,598,459.2890 |
25,169,598,459.2890 |
27,303,090,800.8950 |
| 2022-11-10 |
25,766,360,366.7370 |
580.5861 WETH |
27,311,718,261.9380 |
24,638,379,994.8150 |
24,638,379,994.8150 |
25,556,300,219.6240 |
| 2022-11-09 |
25,331,101,829.6070 |
1,129.6693 WETH |
22,986,740,321.8330 |
22,849,733,452.8470 |
22,849,733,452.8470 |
27,151,507,993.6920 |
| 2022-11-08 |
23,171,876,111.3700 |
968.2115 WETH |
22,420,518,591.2300 |
21,794,792,703.7330 |
21,794,792,703.7330 |
22,892,444,029.2360 |
| 2022-11-07 |
22,602,320,691.1520 |
125.3422 WETH |
22,726,407,507.2750 |
22,382,926,163.3780 |
22,382,926,163.3780 |
22,387,016,302.6680 |
| 2022-11-06 |
22,264,091,248.9430 |
128.0892 WETH |
22,513,634,912.4250 |
21,964,736,707.9510 |
21,964,736,707.9510 |
22,489,440,806.4940 |
| 2022-11-05 |
22,418,943,720.3800 |
88.3265 WETH |
22,585,857,296.2700 |
22,198,504,397.1140 |
22,198,504,397.1140 |
22,383,056,772.9480 |
| 2022-11-04 |
22,638,523,554.7090 |
329.6499 WETH |
22,811,213,112.1600 |
22,140,278,110.2470 |
22,140,278,110.2470 |
22,696,724,901.9210 |
| 2022-11-03 |
22,632,733,485.6790 |
242.9354 WETH |
21,739,708,814.0730 |
21,724,665,630.4560 |
21,724,665,630.4560 |
22,901,299,662.3440 |
| 2022-11-02 |
21,499,730,503.0510 |
238.0932 WETH |
20,942,726,545.4990 |
20,872,383,215.8120 |
20,872,383,215.8120 |
21,811,685,100.4010 |
| 2022-11-01 |
20,590,483,905.4650 |
272.1984 WETH |
21,164,264,856.8380 |
20,213,885,502.6990 |
20,213,885,502.6990 |
20,623,247,029.7600 |
| 2022-10-31 |
19,261,174,948.0630 |
1,431.6207 WETH |
20,016,167,323.3900 |
17,739,314,512.5510 |
17,739,314,512.5510 |
21,350,973,909.6850 |
| 2022-10-29 |
55,017,893.1847 |
0.0010 WETH |
55,017,893.1847 |
55,017,893.1847 |
55,017,893.1847 |
55,017,893.1847 |