Identifier on Uniswap: 0x48d20b3e529fb3dd7d91293f80638df582ab2daa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
16,940,052,954.2740 |
301.2274 WETH |
16,947,042,155.2410 |
16,755,856,341.7160 |
16,755,856,341.7160 |
16,854,219,755.4000 |
| 2023-04-24 |
17,244,873,767.7750 |
430.3119 WETH |
18,025,194,969.1080 |
16,659,348,720.9220 |
16,659,348,720.9220 |
17,026,211,255.9880 |
| 2023-04-23 |
16,574,089,660.0070 |
464.0907 WETH |
16,417,215,895.4630 |
15,901,145,237.9330 |
15,901,145,237.9330 |
17,676,908,369.8150 |
| 2023-04-22 |
18,275,583,359.5800 |
1,269.5142 WETH |
18,434,726,566.8280 |
16,727,334,772.5990 |
16,727,334,772.5990 |
16,727,334,772.5990 |
| 2023-04-21 |
17,149,225,525.8940 |
1,076.5983 WETH |
17,163,166,502.6820 |
16,428,555,026.7170 |
16,428,555,026.7170 |
18,188,232,847.3830 |
| 2023-04-20 |
15,095,206,903.0940 |
1,192.5476 WETH |
13,623,355,898.0230 |
13,526,171,753.9480 |
13,526,171,753.9480 |
16,706,542,774.1430 |
| 2023-04-19 |
14,147,345,184.0220 |
947.3921 WETH |
14,669,152,586.8290 |
13,452,539,624.3230 |
13,452,539,624.3230 |
13,780,773,029.3890 |
| 2023-04-18 |
14,393,474,109.9380 |
867.4405 WETH |
15,591,969,219.1110 |
13,684,740,144.2500 |
13,684,740,144.2500 |
14,685,045,541.4540 |
| 2023-04-17 |
15,233,993,175.1350 |
940.2540 WETH |
15,876,072,442.7990 |
14,682,066,343.7780 |
14,682,066,343.7780 |
15,684,461,912.3420 |
| 2023-04-16 |
17,022,295,436.2970 |
1,196.3393 WETH |
17,330,892,863.4270 |
15,582,964,055.0110 |
15,582,964,055.0110 |
15,935,323,812.7080 |
| 2023-04-15 |
16,103,153,055.9990 |
1,550.4884 WETH |
14,650,419,438.6920 |
14,650,419,438.6920 |
14,650,419,438.6920 |
16,969,338,433.0270 |
| 2023-04-14 |
14,352,671,142.8460 |
1,335.8244 WETH |
13,837,317,858.1630 |
13,591,099,579.7040 |
13,591,099,579.7040 |
14,848,951,616.5980 |
| 2023-04-13 |
14,391,268,171.8420 |
2,011.9368 WETH |
16,336,059,338.9060 |
13,234,788,968.0720 |
13,234,788,968.0720 |
14,568,690,329.2270 |
| 2023-04-12 |
17,268,075,805.3960 |
827.2782 WETH |
19,036,796,502.6390 |
16,598,711,886.1650 |
16,598,711,886.1650 |
16,822,904,379.1160 |
| 2023-04-11 |
19,410,816,851.1630 |
561.1027 WETH |
20,943,227,372.1090 |
18,752,671,411.0890 |
18,752,671,411.0890 |
19,098,899,435.4250 |
| 2023-04-10 |
21,374,102,238.0080 |
252.6603 WETH |
22,093,685,171.5520 |
20,956,735,912.8480 |
20,956,735,912.8480 |
21,031,697,367.0860 |
| 2023-04-09 |
22,426,616,017.0170 |
70.9179 WETH |
22,396,850,686.3660 |
22,207,520,054.3230 |
22,207,520,054.3230 |
22,207,520,054.3230 |
| 2023-04-08 |
22,383,843,104.7490 |
161.3835 WETH |
22,723,210,975.5040 |
22,082,020,894.1980 |
22,082,020,894.1980 |
22,513,613,759.9270 |
| 2023-04-07 |
21,971,572,828.4900 |
441.6167 WETH |
21,651,876,031.2430 |
21,123,333,318.7380 |
21,123,333,318.7380 |
22,998,274,683.6500 |
| 2023-04-06 |
21,604,138,386.2580 |
162.3084 WETH |
21,564,670,184.2210 |
21,341,238,289.9710 |
21,341,238,289.9710 |
21,636,787,046.0290 |
| 2023-04-05 |
21,438,441,480.4200 |
490.2440 WETH |
21,299,782,092.1700 |
20,168,727,572.1860 |
20,168,727,572.1860 |
21,507,703,711.1370 |
| 2023-04-04 |
20,121,851,123.5080 |
828.6817 WETH |
20,488,262,607.0480 |
19,191,700,213.4770 |
19,191,700,213.4770 |
21,375,220,069.6300 |
| 2023-04-03 |
22,265,415,476.1080 |
671.2705 WETH |
24,919,516,600.9760 |
20,699,329,745.3890 |
20,699,329,745.3890 |
20,796,743,101.0400 |
| 2023-04-02 |
25,220,224,358.7480 |
102.2802 WETH |
25,215,487,977.3130 |
24,968,966,213.3730 |
24,968,966,213.3730 |
25,086,277,670.7690 |
| 2023-04-01 |
25,738,734,647.0420 |
607.1479 WETH |
28,192,848,577.0520 |
24,082,932,635.4630 |
24,082,932,635.4630 |
25,283,643,277.2260 |
| 2023-03-31 |
28,393,222,600.1610 |
83.3697 WETH |
28,576,480,087.8300 |
28,150,127,627.7370 |
28,150,127,627.7370 |
28,150,127,627.7370 |
| 2023-03-30 |
28,238,174,906.4710 |
106.2007 WETH |
28,330,386,295.1180 |
27,884,951,891.8490 |
27,884,951,891.8490 |
28,538,422,755.2830 |
| 2023-03-29 |
28,180,494,475.8840 |
175.3834 WETH |
28,411,071,671.5010 |
27,942,196,528.4860 |
27,942,196,528.4860 |
28,383,018,113.5010 |
| 2023-03-28 |
28,728,594,531.3720 |
81.1460 WETH |
29,074,902,868.5800 |
28,483,756,202.4400 |
28,483,756,202.4400 |
28,513,074,915.5920 |
| 2023-03-27 |
28,537,772,184.0880 |
134.8278 WETH |
28,348,823,516.4990 |
28,153,597,211.9850 |
28,153,597,211.9850 |
28,906,319,616.5730 |
| 2023-03-26 |
28,356,840,643.6510 |
153.6416 WETH |
29,110,054,275.0020 |
27,893,044,621.5420 |
27,893,044,621.5420 |
28,272,542,240.9820 |
| 2023-03-25 |
29,659,026,845.5580 |
75.3244 WETH |
30,281,191,013.7390 |
29,176,413,842.2040 |
29,176,413,842.2040 |
29,332,944,107.7020 |
| 2023-03-24 |
30,865,293,263.4660 |
80.3449 WETH |
31,281,469,615.1210 |
30,324,770,817.1290 |
30,324,770,817.1290 |
30,324,770,817.1290 |
| 2023-03-23 |
30,895,540,649.8110 |
74.9064 WETH |
30,622,749,987.1390 |
30,530,089,496.8570 |
30,530,089,496.8570 |
31,483,509,522.2860 |
| 2023-03-22 |
30,390,366,573.2810 |
127.2637 WETH |
30,169,683,669.6830 |
30,132,382,604.0840 |
30,132,382,604.0840 |
30,717,194,427.9930 |
| 2023-03-21 |
30,321,171,983.3430 |
71.8909 WETH |
30,367,754,883.1850 |
30,130,166,599.8010 |
30,130,166,599.8010 |
30,389,937,669.9060 |
| 2023-03-20 |
29,790,611,617.0690 |
79.1866 WETH |
29,302,236,050.7100 |
29,274,504,120.1330 |
29,274,504,120.1330 |
30,176,735,238.1180 |
| 2023-03-19 |
29,175,143,664.3470 |
103.0665 WETH |
29,528,252,860.3020 |
28,754,584,677.6370 |
28,754,584,677.6370 |
29,234,540,016.4840 |
| 2023-03-18 |
29,688,887,537.7920 |
132.7502 WETH |
29,945,605,709.0560 |
29,184,808,840.3210 |
29,184,808,840.3210 |
29,350,483,776.5090 |
| 2023-03-17 |
30,502,586,765.3510 |
140.7676 WETH |
31,311,584,432.8250 |
29,818,707,868.9580 |
29,818,707,868.9580 |
30,154,286,445.6110 |
| 2023-03-16 |
30,944,877,516.3980 |
333.7445 WETH |
30,199,817,445.7040 |
29,981,359,054.7590 |
29,981,359,054.7590 |
31,376,877,840.3540 |
| 2023-03-15 |
29,500,141,358.4240 |
128.0367 WETH |
29,524,751,355.3770 |
29,117,978,422.0270 |
29,117,978,422.0270 |
30,116,626,602.7560 |
| 2023-03-14 |
29,652,497,921.4500 |
202.1976 WETH |
29,734,218,717.7140 |
29,314,931,721.8590 |
29,314,931,721.8590 |
29,314,931,721.8590 |
| 2023-03-13 |
30,034,451,204.2350 |
82.4872 WETH |
30,062,264,517.3840 |
29,821,053,942.0320 |
29,821,053,942.0320 |
30,071,660,644.3960 |
| 2023-03-12 |
30,101,703,367.2930 |
75.8647 WETH |
29,900,644,643.0700 |
29,713,293,756.8700 |
29,713,293,756.8700 |
30,262,016,373.1290 |
| 2023-03-11 |
30,260,176,535.5620 |
130.5739 WETH |
29,848,057,542.4640 |
29,730,778,854.0110 |
29,730,778,854.0110 |
29,979,255,986.8360 |
| 2023-03-10 |
31,651,692,064.5640 |
193.2052 WETH |
32,338,021,305.1290 |
30,566,067,334.3830 |
30,566,067,334.3830 |
30,566,067,334.3830 |
| 2023-03-09 |
32,056,167,348.8760 |
183.2300 WETH |
31,003,428,819.0640 |
31,003,428,819.0640 |
31,003,428,819.0640 |
32,102,373,730.6890 |
| 2023-03-08 |
30,992,165,344.3270 |
72.6401 WETH |
31,303,240,380.8900 |
30,781,838,797.9110 |
30,781,838,797.9110 |
31,119,864,072.6470 |
| 2023-03-07 |
30,928,515,374.3210 |
75.1406 WETH |
30,707,275,171.5960 |
30,567,126,036.0090 |
30,567,126,036.0090 |
31,324,583,360.7530 |