Identifier on Uniswap: 0x984a3eab3cf2fc2b4ca6e4a3768624a8272fe2a3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1,655.6826 |
48.3046 WETH |
1,651.8898 |
1,638.0931 |
1,638.0931 |
1,662.2158 |
| 2021-07-03 |
1,678.1462 |
53.9592 WETH |
1,722.8381 |
1,635.6043 |
1,635.6043 |
1,662.8571 |
| 2021-07-02 |
1,698.5285 |
82.9145 WETH |
1,744.8270 |
1,678.8377 |
1,678.8377 |
1,725.5033 |
| 2021-07-01 |
1,708.6902 |
57.2302 WETH |
1,678.5070 |
1,668.4338 |
1,668.4338 |
1,744.0151 |
| 2021-06-30 |
1,656.3871 |
87.7795 WETH |
1,608.2949 |
1,608.2949 |
1,608.2949 |
1,651.1230 |
| 2021-06-29 |
1,591.9290 |
189.9192 WETH |
1,628.9092 |
1,572.7691 |
1,572.7691 |
1,602.0672 |
| 2021-06-28 |
1,696.7754 |
139.6477 WETH |
1,852.1161 |
1,621.6914 |
1,621.6914 |
1,635.7524 |
| 2021-06-27 |
1,708.6856 |
269.5026 WETH |
1,677.0796 |
1,677.0796 |
1,677.0796 |
1,822.1129 |
| 2021-06-26 |
1,835.0590 |
64.4459 WETH |
1,862.8243 |
1,800.1014 |
1,800.1014 |
1,843.0632 |
| 2021-06-25 |
1,817.4732 |
99.4674 WETH |
1,780.1767 |
1,780.1767 |
1,780.1767 |
1,854.4253 |
| 2021-06-24 |
1,827.0419 |
650.9514 WETH |
2,008.8813 |
1,773.3423 |
1,773.3423 |
1,790.3087 |
| 2021-06-23 |
1,941.0408 |
348.4045 WETH |
2,037.3498 |
1,868.4714 |
1,868.4714 |
2,023.5066 |
| 2021-06-22 |
1,917.4185 |
549.3612 WETH |
1,789.5679 |
1,789.5679 |
1,789.5679 |
2,024.1534 |
| 2021-06-21 |
1,642.9268 |
145.3734 WETH |
1,558.8552 |
1,555.6005 |
1,555.6005 |
1,693.5848 |
| 2021-06-20 |
1,578.4007 |
111.7136 WETH |
1,574.4089 |
1,558.3369 |
1,558.3369 |
1,568.0729 |
| 2021-06-19 |
1,566.0701 |
74.2270 WETH |
1,594.5368 |
1,546.8959 |
1,546.8959 |
1,572.2197 |
| 2021-06-18 |
1,562.7071 |
165.6287 WETH |
1,485.4790 |
1,469.3629 |
1,469.3629 |
1,600.3326 |
| 2021-06-17 |
1,461.8503 |
132.3151 WETH |
1,466.4802 |
1,436.4647 |
1,436.4647 |
1,477.1408 |
| 2021-06-16 |
1,477.1817 |
117.3434 WETH |
1,464.5032 |
1,446.5286 |
1,446.5286 |
1,467.5292 |
| 2021-06-15 |
1,534.2786 |
213.5737 WETH |
1,664.5074 |
1,458.5584 |
1,458.5584 |
1,458.5584 |
| 2021-06-14 |
1,677.0998 |
169.9310 WETH |
1,744.9170 |
1,646.9006 |
1,646.9006 |
1,671.2508 |
| 2021-06-13 |
1,801.2636 |
53.1755 WETH |
1,849.0708 |
1,755.9513 |
1,755.9513 |
1,759.4682 |
| 2021-06-12 |
1,800.8695 |
190.3203 WETH |
1,687.1576 |
1,687.1576 |
1,687.1576 |
1,853.2192 |
| 2021-06-11 |
1,552.2306 |
656.5462 WETH |
1,437.1614 |
1,394.8628 |
1,394.8628 |
1,674.1952 |
| 2021-06-10 |
1,474.2954 |
180.1493 WETH |
1,419.5379 |
1,419.5379 |
1,419.5379 |
1,472.6841 |
| 2021-06-09 |
1,384.6566 |
329.8582 WETH |
1,500.4609 |
1,302.8238 |
1,302.8238 |
1,418.8490 |
| 2021-06-08 |
1,496.4057 |
493.5283 WETH |
1,455.8340 |
1,403.2693 |
1,403.2693 |
1,500.2816 |
| 2021-06-07 |
1,400.1310 |
338.8582 WETH |
1,380.3331 |
1,361.6748 |
1,361.6748 |
1,431.4190 |
| 2021-06-06 |
1,391.6942 |
129.0434 WETH |
1,396.9113 |
1,361.1088 |
1,361.1088 |
1,387.7815 |
| 2021-06-05 |
1,382.9710 |
211.4656 WETH |
1,453.4789 |
1,348.8349 |
1,348.8349 |
1,403.0373 |
| 2021-06-04 |
1,501.6336 |
377.4927 WETH |
1,403.3055 |
1,403.3055 |
1,403.3055 |
1,464.0553 |
| 2021-06-03 |
1,424.3073 |
377.7342 WETH |
1,460.7645 |
1,372.5602 |
1,372.5602 |
1,407.6046 |
| 2021-06-02 |
1,377.1962 |
241.3770 WETH |
1,376.3307 |
1,335.7018 |
1,335.7018 |
1,469.3167 |
| 2021-06-01 |
1,405.3872 |
93.4274 WETH |
1,416.5969 |
1,376.7944 |
1,376.7944 |
1,376.7944 |
| 2021-05-31 |
1,486.4399 |
138.3056 WETH |
1,484.2093 |
1,430.1407 |
1,430.1407 |
1,430.1407 |
| 2021-05-30 |
1,607.0069 |
311.3580 WETH |
1,694.6579 |
1,463.0549 |
1,463.0549 |
1,482.6133 |
| 2021-05-29 |
1,705.8630 |
205.0673 WETH |
1,542.9632 |
1,542.9632 |
1,542.9632 |
1,752.4129 |
| 2021-05-28 |
1,461.3610 |
909.5532 WETH |
1,495.4821 |
1,324.0034 |
1,324.0034 |
1,565.1044 |
| 2021-05-27 |
1,546.4036 |
445.5056 WETH |
1,460.3945 |
1,460.3945 |
1,460.3945 |
1,549.9805 |
| 2021-05-26 |
1,416.8863 |
245.7380 WETH |
1,461.7678 |
1,362.4594 |
1,362.4594 |
1,454.8887 |
| 2021-05-25 |
1,429.2882 |
674.9455 WETH |
1,323.8121 |
1,323.8121 |
1,323.8121 |
1,444.8664 |
| 2021-05-24 |
1,472.7039 |
590.4294 WETH |
1,597.1005 |
1,350.3623 |
1,350.3623 |
1,350.3623 |
| 2021-05-23 |
1,749.3681 |
713.2349 WETH |
1,432.1917 |
1,432.1917 |
1,432.1917 |
1,667.2457 |
| 2021-05-22 |
1,312.4609 |
606.1278 WETH |
1,194.9072 |
1,178.0088 |
1,178.0088 |
1,408.0097 |
| 2021-05-21 |
1,124.6040 |
558.7401 WETH |
1,060.8832 |
1,049.0425 |
1,049.0425 |
1,232.5238 |
| 2021-05-20 |
1,032.8546 |
861.4385 WETH |
1,067.4890 |
984.3978 |
984.3978 |
1,057.3862 |
| 2021-05-19 |
998.9643 |
1,197.9176 WETH |
873.9942 |
873.9942 |
873.9942 |
1,044.6439 |
| 2021-05-18 |
1,038.6381 |
1,443.0821 WETH |
1,245.9229 |
887.7980 |
887.7980 |
900.3551 |
| 2021-05-17 |
1,306.2350 |
612.3181 WETH |
1,311.3514 |
1,238.5094 |
1,238.5094 |
1,266.6497 |
| 2021-05-16 |
1,298.4942 |
527.3528 WETH |
1,387.3097 |
1,243.9359 |
1,243.9359 |
1,315.8664 |