Identifier on Uniswap: 0x984a3eab3cf2fc2b4ca6e4a3768624a8272fe2a3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
4,188.9608 |
115.5817 WETH |
4,027.6384 |
3,959.0274 |
3,959.0274 |
4,474.0574 |
| 2022-01-19 |
3,659.0698 |
104.9065 WETH |
3,383.0752 |
3,383.0752 |
3,383.0752 |
3,928.8544 |
| 2022-01-18 |
3,338.5903 |
584.0969 WETH |
3,847.5949 |
2,997.7487 |
2,997.7487 |
3,532.3437 |
| 2022-01-17 |
3,920.0743 |
291.4053 WETH |
4,476.3717 |
3,713.0232 |
3,713.0232 |
3,841.1701 |
| 2022-01-16 |
4,524.4917 |
64.4407 WETH |
4,630.0336 |
4,394.7501 |
4,394.7501 |
4,394.7501 |
| 2022-01-15 |
4,706.3893 |
42.8827 WETH |
4,761.7152 |
4,650.6933 |
4,650.6933 |
4,654.1263 |
| 2022-01-14 |
4,787.0331 |
6.8912 WETH |
4,793.0595 |
4,742.2165 |
4,742.2165 |
4,818.4357 |
| 2022-01-13 |
4,790.0480 |
50.0097 WETH |
4,958.4519 |
4,728.0128 |
4,728.0128 |
4,776.3270 |
| 2022-01-12 |
4,995.2115 |
22.9666 WETH |
5,030.5990 |
4,960.1221 |
4,960.1221 |
4,960.1221 |
| 2022-01-11 |
5,076.2021 |
33.7675 WETH |
4,927.9554 |
4,902.7248 |
4,902.7248 |
5,077.5023 |
| 2022-01-10 |
4,901.9222 |
13.2555 WETH |
4,929.0100 |
4,870.2691 |
4,870.2691 |
4,903.3254 |
| 2022-01-09 |
4,907.5390 |
57.7847 WETH |
4,660.7107 |
4,647.6740 |
4,647.6740 |
4,902.6833 |
| 2022-01-08 |
4,742.7756 |
47.3475 WETH |
4,616.9539 |
4,588.9117 |
4,588.9117 |
4,673.7896 |
| 2022-01-07 |
4,576.6947 |
36.3745 WETH |
4,565.8512 |
4,533.3510 |
4,533.3510 |
4,608.7749 |
| 2022-01-06 |
4,720.9526 |
85.0582 WETH |
4,799.3052 |
4,570.4207 |
4,570.4207 |
4,570.4207 |
| 2022-01-05 |
4,712.4565 |
34.1729 WETH |
4,751.3967 |
4,685.3194 |
4,685.3194 |
4,800.3179 |
| 2022-01-04 |
4,711.9531 |
57.4366 WETH |
4,866.0463 |
4,577.2196 |
4,577.2196 |
4,713.0430 |
| 2022-01-03 |
4,995.2238 |
50.8237 WETH |
5,088.2554 |
4,871.1668 |
4,871.1668 |
4,871.1668 |
| 2022-01-02 |
5,037.3935 |
43.5835 WETH |
4,894.9484 |
4,873.5283 |
4,873.5283 |
5,068.5542 |
| 2022-01-01 |
4,873.0109 |
23.1835 WETH |
4,832.6526 |
4,800.0925 |
4,800.0925 |
4,915.6834 |
| 2021-12-31 |
4,791.7292 |
80.4756 WETH |
4,620.8121 |
4,618.0994 |
4,618.0994 |
4,833.3808 |
| 2021-12-30 |
4,763.2209 |
22.8477 WETH |
4,770.0390 |
4,694.1776 |
4,694.1776 |
4,694.1776 |
| 2021-12-29 |
4,796.7796 |
41.1015 WETH |
4,949.5688 |
4,709.0091 |
4,709.0091 |
4,790.6304 |
| 2021-12-28 |
4,808.7158 |
56.1922 WETH |
4,550.1812 |
4,544.0178 |
4,544.0178 |
4,972.1503 |
| 2021-12-27 |
4,398.9107 |
42.6619 WETH |
4,277.0782 |
4,277.0782 |
4,277.0782 |
4,544.6439 |
| 2021-12-26 |
4,242.8542 |
73.1330 WETH |
4,315.7006 |
4,210.9254 |
4,210.9254 |
4,340.7864 |
| 2021-12-25 |
4,229.7965 |
33.6354 WETH |
4,095.5163 |
4,092.7312 |
4,092.7312 |
4,297.3094 |
| 2021-12-24 |
4,078.3648 |
56.7632 WETH |
4,203.7359 |
3,936.7735 |
3,936.7735 |
4,047.9262 |
| 2021-12-23 |
4,257.4722 |
34.8807 WETH |
4,319.0886 |
4,206.9503 |
4,206.9503 |
4,220.6132 |
| 2021-12-22 |
4,388.0382 |
49.8439 WETH |
4,466.7264 |
4,288.5068 |
4,288.5068 |
4,330.8614 |
| 2021-12-21 |
4,317.6020 |
159.1565 WETH |
4,529.5050 |
4,193.6566 |
4,193.6566 |
4,275.3334 |
| 2021-12-20 |
4,503.1354 |
97.2320 WETH |
4,344.7341 |
4,344.7341 |
4,344.7341 |
4,521.9111 |
| 2021-12-19 |
4,747.7335 |
276.9550 WETH |
5,657.6491 |
4,406.0604 |
4,406.0604 |
4,424.6211 |
| 2021-12-18 |
6,194.7856 |
60.0190 WETH |
6,704.6968 |
5,713.5539 |
5,713.5539 |
5,713.5539 |
| 2021-12-17 |
6,729.9898 |
14.8780 WETH |
6,775.1661 |
6,652.2150 |
6,652.2150 |
6,688.0325 |
| 2021-12-16 |
6,877.0394 |
11.7597 WETH |
7,014.5228 |
6,780.1641 |
6,780.1641 |
6,780.1641 |
| 2021-12-15 |
6,792.2359 |
49.3774 WETH |
6,803.7237 |
6,682.5751 |
6,682.5751 |
7,028.1782 |
| 2021-12-14 |
6,660.2379 |
7.9992 WETH |
6,618.2138 |
6,604.0678 |
6,604.0678 |
6,695.1384 |
| 2021-12-13 |
6,278.5818 |
53.9378 WETH |
5,851.4624 |
5,851.4624 |
5,851.4624 |
6,373.1126 |
| 2021-12-12 |
5,825.0989 |
4.9255 WETH |
5,792.7084 |
5,782.2425 |
5,782.2425 |
5,816.7330 |
| 2021-12-11 |
5,870.7576 |
31.3587 WETH |
5,687.3529 |
5,687.3529 |
5,687.3529 |
5,829.8246 |
| 2021-12-10 |
5,790.8012 |
33.6596 WETH |
5,766.5616 |
5,672.7488 |
5,672.7488 |
5,678.1960 |
| 2021-12-09 |
5,912.9379 |
37.8846 WETH |
5,643.3957 |
5,643.3957 |
5,643.3957 |
6,124.6584 |
| 2021-12-08 |
5,628.8213 |
11.8855 WETH |
5,643.7869 |
5,586.9043 |
5,586.9043 |
5,626.5739 |
| 2021-12-07 |
5,568.1175 |
22.5151 WETH |
5,467.8659 |
5,466.9941 |
5,466.9941 |
5,655.7751 |
| 2021-12-06 |
5,402.9917 |
55.0062 WETH |
5,101.1821 |
5,101.1821 |
5,101.1821 |
5,450.7073 |
| 2021-12-05 |
5,044.2047 |
13.3679 WETH |
5,033.2209 |
4,987.0392 |
4,987.0392 |
5,087.4462 |
| 2021-12-04 |
5,006.2416 |
44.4444 WETH |
5,026.3794 |
4,914.2708 |
4,914.2708 |
5,030.8507 |
| 2021-12-03 |
4,828.1618 |
55.4677 WETH |
4,745.9700 |
4,679.0111 |
4,679.0111 |
5,020.8182 |
| 2021-12-02 |
5,190.9013 |
104.9180 WETH |
5,559.9883 |
4,738.0209 |
4,738.0209 |
4,828.8708 |