Identifier on Uniswap: 0x984a3eab3cf2fc2b4ca6e4a3768624a8272fe2a3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5,468.1478 |
31.7232 WETH |
5,291.9692 |
5,291.9692 |
5,291.9692 |
5,703.3886 |
| 2021-11-30 |
5,047.0228 |
37.8759 WETH |
4,865.2445 |
4,852.9882 |
4,852.9882 |
5,251.1660 |
| 2021-11-29 |
4,670.0776 |
30.3931 WETH |
4,759.8128 |
4,569.2812 |
4,569.2812 |
4,745.1978 |
| 2021-11-28 |
4,695.4912 |
20.5629 WETH |
4,667.2672 |
4,622.5734 |
4,622.5734 |
4,741.9577 |
| 2021-11-27 |
4,662.8005 |
26.0434 WETH |
4,611.9763 |
4,582.2544 |
4,582.2544 |
4,663.3669 |
| 2021-11-26 |
4,326.0012 |
95.5024 WETH |
4,501.1457 |
4,276.6330 |
4,276.6330 |
4,609.4334 |
| 2021-11-25 |
4,664.2165 |
69.1732 WETH |
4,656.7849 |
4,478.0323 |
4,478.0323 |
4,478.0323 |
| 2021-11-24 |
4,564.1872 |
146.5583 WETH |
5,142.7642 |
4,438.1139 |
4,438.1139 |
4,538.9435 |
| 2021-11-23 |
5,416.1257 |
48.0646 WETH |
5,643.0859 |
5,145.7209 |
5,145.7209 |
5,145.7209 |
| 2021-11-22 |
5,811.2500 |
76.9150 WETH |
6,023.5754 |
5,656.7824 |
5,656.7824 |
5,656.7824 |
| 2021-11-21 |
5,891.6329 |
27.4215 WETH |
5,856.3697 |
5,814.8223 |
5,814.8223 |
5,930.0802 |
| 2021-11-20 |
5,700.5441 |
23.3739 WETH |
5,720.3121 |
5,618.0667 |
5,618.0667 |
5,830.5362 |
| 2021-11-19 |
5,570.0416 |
10.7960 WETH |
5,545.5495 |
5,505.6730 |
5,505.6730 |
5,650.6273 |
| 2021-11-18 |
5,437.2474 |
30.6069 WETH |
5,231.7852 |
5,219.8959 |
5,219.8959 |
5,557.4087 |
| 2021-11-17 |
5,281.0562 |
13.0432 WETH |
5,296.7065 |
5,225.6902 |
5,225.6902 |
5,225.6902 |
| 2021-11-16 |
5,298.6618 |
21.1661 WETH |
5,221.8743 |
5,221.8743 |
5,221.8743 |
5,280.9417 |
| 2021-11-15 |
5,278.4487 |
40.0549 WETH |
5,332.9205 |
5,147.6330 |
5,147.6330 |
5,214.3641 |
| 2021-11-14 |
5,341.3893 |
76.9793 WETH |
5,368.4017 |
5,262.9429 |
5,262.9429 |
5,304.9271 |
| 2021-11-13 |
5,192.0887 |
27.9669 WETH |
5,247.3627 |
5,087.3681 |
5,087.3681 |
5,295.3210 |
| 2021-11-12 |
5,241.5859 |
52.7621 WETH |
5,041.2031 |
5,041.2031 |
5,041.2031 |
5,207.4650 |
| 2021-11-11 |
4,889.2920 |
29.0080 WETH |
4,769.0604 |
4,747.8334 |
4,747.8334 |
4,995.1866 |
| 2021-11-10 |
4,750.1081 |
28.1418 WETH |
4,658.6199 |
4,639.8751 |
4,639.8751 |
4,770.9515 |
| 2021-11-09 |
4,505.0233 |
69.5618 WETH |
4,572.4676 |
4,476.1727 |
4,476.1727 |
4,550.3483 |
| 2021-11-08 |
4,537.9677 |
21.9877 WETH |
4,545.4516 |
4,512.2577 |
4,512.2577 |
4,620.5447 |
| 2021-11-07 |
4,401.3453 |
31.4806 WETH |
4,380.7053 |
4,358.0185 |
4,358.0185 |
4,497.9147 |
| 2021-11-06 |
4,501.8783 |
54.8440 WETH |
4,574.9877 |
4,420.0618 |
4,420.0618 |
4,462.1631 |
| 2021-11-05 |
4,602.3490 |
66.8633 WETH |
4,601.9837 |
4,476.7668 |
4,476.7668 |
4,734.4343 |
| 2021-11-04 |
4,537.8633 |
63.4576 WETH |
4,518.5053 |
4,384.8570 |
4,384.8570 |
4,610.7464 |
| 2021-11-03 |
4,378.0924 |
43.0188 WETH |
4,313.9311 |
4,313.9311 |
4,313.9311 |
4,446.5316 |
| 2021-11-02 |
4,210.3879 |
94.5381 WETH |
4,263.3298 |
4,110.6251 |
4,110.6251 |
4,337.9710 |
| 2021-11-01 |
4,001.9887 |
60.9873 WETH |
3,882.4081 |
3,806.3982 |
3,806.3982 |
4,263.8950 |
| 2021-10-31 |
3,930.8271 |
39.1795 WETH |
3,823.4228 |
3,823.4228 |
3,823.4228 |
3,914.4606 |
| 2021-10-30 |
3,773.4664 |
63.4750 WETH |
3,650.0359 |
3,650.0359 |
3,650.0359 |
3,820.7099 |
| 2021-10-29 |
3,504.8668 |
57.9132 WETH |
3,447.4676 |
3,440.8002 |
3,440.8002 |
3,637.3801 |
| 2021-10-28 |
3,374.2522 |
237.0876 WETH |
3,809.1194 |
3,186.9560 |
3,186.9560 |
3,419.4909 |
| 2021-10-27 |
3,850.1530 |
43.8757 WETH |
3,788.0623 |
3,788.0623 |
3,788.0623 |
3,801.9892 |
| 2021-10-26 |
3,704.5953 |
40.8263 WETH |
3,566.9042 |
3,552.3510 |
3,552.3510 |
3,850.4667 |
| 2021-10-25 |
3,412.8299 |
133.8602 WETH |
3,135.5084 |
3,135.5084 |
3,135.5084 |
3,448.1416 |
| 2021-10-24 |
3,055.1205 |
56.6352 WETH |
3,026.9912 |
3,012.4295 |
3,012.4295 |
3,145.2021 |
| 2021-10-23 |
2,959.0419 |
51.5501 WETH |
2,870.9420 |
2,863.4664 |
2,863.4664 |
3,049.7620 |
| 2021-10-22 |
2,910.3356 |
207.6118 WETH |
2,945.8603 |
2,819.9656 |
2,819.9656 |
2,870.4259 |
| 2021-10-21 |
3,179.8181 |
128.7519 WETH |
3,379.2646 |
2,926.4096 |
2,926.4096 |
2,926.4096 |
| 2021-10-20 |
3,476.6384 |
291.6921 WETH |
3,741.8330 |
3,402.3137 |
3,402.3137 |
3,408.1375 |
| 2021-10-19 |
3,679.6953 |
122.0285 WETH |
3,924.2342 |
3,582.6978 |
3,582.6978 |
3,603.9082 |
| 2021-10-18 |
4,152.2256 |
86.3925 WETH |
4,137.6499 |
4,003.5878 |
4,003.5878 |
4,003.5878 |
| 2021-10-17 |
4,099.9311 |
36.6631 WETH |
4,095.2706 |
4,001.9624 |
4,001.9624 |
4,202.4835 |
| 2021-10-16 |
3,889.1588 |
97.9021 WETH |
3,873.4093 |
3,743.2744 |
3,743.2744 |
4,080.7653 |
| 2021-10-15 |
3,817.3977 |
142.4256 WETH |
3,850.1548 |
3,743.2792 |
3,743.2792 |
3,774.3414 |
| 2021-10-14 |
3,692.0344 |
61.8898 WETH |
3,517.7288 |
3,517.7288 |
3,517.7288 |
3,891.7619 |
| 2021-10-13 |
3,470.5850 |
35.7967 WETH |
3,438.1951 |
3,438.1951 |
3,438.1951 |
3,528.9291 |