Identifier on Uniswap: 0x984a3eab3cf2fc2b4ca6e4a3768624a8272fe2a3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
3,384.2932 |
56.6391 WETH |
3,339.8212 |
3,299.3461 |
3,299.3461 |
3,457.6099 |
| 2021-10-11 |
3,377.3190 |
100.9818 WETH |
3,385.7160 |
3,310.8163 |
3,310.8163 |
3,349.3101 |
| 2021-10-10 |
3,339.1535 |
58.3783 WETH |
3,395.7722 |
3,296.9565 |
3,296.9565 |
3,356.4159 |
| 2021-10-09 |
3,446.7902 |
143.3488 WETH |
3,254.3520 |
3,220.9126 |
3,220.9126 |
3,421.4345 |
| 2021-10-08 |
3,329.7143 |
84.0443 WETH |
3,330.1945 |
3,265.7203 |
3,265.7203 |
3,273.7629 |
| 2021-10-07 |
3,234.7282 |
83.1124 WETH |
3,180.3291 |
3,095.3415 |
3,095.3415 |
3,390.1558 |
| 2021-10-06 |
3,068.6902 |
105.7500 WETH |
3,061.9593 |
2,989.7199 |
2,989.7199 |
3,165.6768 |
| 2021-10-05 |
2,533.4113 |
245.7965 WETH |
2,861.2062 |
2,500.0104 |
2,500.0104 |
2,928.1653 |
| 2021-10-04 |
2,794.9929 |
22.2941 WETH |
2,770.3422 |
2,754.9415 |
2,754.9415 |
2,849.9991 |
| 2021-10-03 |
2,782.3092 |
117.8527 WETH |
2,917.2393 |
2,671.1863 |
2,671.1863 |
2,740.3100 |
| 2021-10-02 |
2,867.4358 |
135.0776 WETH |
2,621.4151 |
2,621.4151 |
2,621.4151 |
2,938.4159 |
| 2021-10-01 |
2,594.3039 |
130.8694 WETH |
2,619.9446 |
2,544.5811 |
2,544.5811 |
2,556.6896 |
| 2021-09-30 |
2,539.1433 |
57.3397 WETH |
2,521.5900 |
2,494.5274 |
2,494.5274 |
2,620.7270 |
| 2021-09-29 |
2,522.5114 |
126.9699 WETH |
2,383.9525 |
2,383.9525 |
2,383.9525 |
2,531.4558 |
| 2021-09-28 |
2,112.8355 |
524.2834 WETH |
2,623.2419 |
1,959.2416 |
1,959.2416 |
2,369.7000 |
| 2021-09-27 |
2,512.8013 |
147.8501 WETH |
2,308.9283 |
2,301.4769 |
2,301.4769 |
2,625.7672 |
| 2021-09-26 |
2,242.5720 |
196.6642 WETH |
2,263.1503 |
2,169.2155 |
2,169.2155 |
2,289.1909 |
| 2021-09-25 |
1,833.5222 |
264.3154 WETH |
1,761.5598 |
1,656.8031 |
1,656.8031 |
2,146.3660 |
| 2021-09-24 |
1,702.4763 |
213.8396 WETH |
1,625.1666 |
1,613.3045 |
1,613.3045 |
1,752.4361 |
| 2021-09-23 |
1,793.6761 |
372.2208 WETH |
1,925.5975 |
1,653.6409 |
1,653.6409 |
1,662.9376 |
| 2021-09-22 |
2,016.2235 |
184.8453 WETH |
2,176.1438 |
1,900.3198 |
1,900.3198 |
1,900.7991 |
| 2021-09-21 |
2,212.9125 |
59.4727 WETH |
2,192.7140 |
2,182.2632 |
2,182.2632 |
2,238.4391 |
| 2021-09-20 |
2,207.5841 |
119.7765 WETH |
2,128.6757 |
2,124.2483 |
2,124.2483 |
2,227.8347 |
| 2021-09-19 |
2,149.6732 |
94.4222 WETH |
2,114.7503 |
2,101.2995 |
2,101.2995 |
2,161.4558 |
| 2021-09-18 |
2,089.8825 |
114.4634 WETH |
1,991.2773 |
1,991.2773 |
1,991.2773 |
2,123.5038 |
| 2021-09-17 |
2,027.8514 |
133.2813 WETH |
1,977.8529 |
1,958.0114 |
1,958.0114 |
1,977.3273 |
| 2021-09-16 |
1,888.2170 |
83.8222 WETH |
1,803.7458 |
1,803.7458 |
1,803.7458 |
1,947.2551 |
| 2021-09-15 |
1,859.1915 |
172.3569 WETH |
1,830.6408 |
1,776.1839 |
1,776.1839 |
1,795.1113 |
| 2021-09-14 |
1,808.1124 |
192.0659 WETH |
1,707.1530 |
1,700.8506 |
1,700.8506 |
1,817.7404 |
| 2021-09-13 |
1,669.9970 |
170.5294 WETH |
1,532.6498 |
1,532.6498 |
1,532.6498 |
1,694.3783 |
| 2021-09-12 |
1,541.4664 |
234.5673 WETH |
1,488.1386 |
1,488.1386 |
1,488.1386 |
1,535.2174 |
| 2021-09-11 |
1,635.9524 |
664.2682 WETH |
1,838.4727 |
1,462.7265 |
1,462.7265 |
1,482.1939 |
| 2021-09-10 |
1,932.7044 |
252.8981 WETH |
1,896.6837 |
1,802.3647 |
1,802.3647 |
1,958.7713 |
| 2021-09-09 |
1,676.3503 |
242.4786 WETH |
1,629.5014 |
1,566.6521 |
1,566.6521 |
1,881.8174 |
| 2021-09-08 |
1,687.8741 |
148.6373 WETH |
1,769.0863 |
1,616.6622 |
1,616.6622 |
1,632.8238 |
| 2021-09-07 |
1,764.1941 |
432.2457 WETH |
1,626.1266 |
1,584.3060 |
1,584.3060 |
1,769.5448 |
| 2021-09-06 |
1,525.9167 |
211.3017 WETH |
1,417.0104 |
1,414.2960 |
1,414.2960 |
1,560.0962 |
| 2021-09-05 |
1,408.2087 |
129.1007 WETH |
1,369.7385 |
1,369.7385 |
1,369.7385 |
1,415.1368 |
| 2021-09-04 |
1,339.9985 |
189.6242 WETH |
1,274.3986 |
1,274.3986 |
1,274.3986 |
1,356.2756 |
| 2021-09-03 |
1,248.3672 |
387.8422 WETH |
1,345.3700 |
1,201.0389 |
1,201.0389 |
1,239.9508 |
| 2021-09-02 |
1,352.8723 |
320.0828 WETH |
1,337.9263 |
1,316.7489 |
1,316.7489 |
1,375.0636 |
| 2021-09-01 |
1,314.7923 |
310.1483 WETH |
1,247.2374 |
1,244.3288 |
1,244.3288 |
1,339.1282 |
| 2021-08-31 |
1,176.0154 |
450.2816 WETH |
1,058.9525 |
1,058.9525 |
1,058.9525 |
1,242.4661 |
| 2021-08-30 |
1,080.2808 |
226.9135 WETH |
1,097.5794 |
1,053.0971 |
1,053.0971 |
1,053.0971 |
| 2021-08-29 |
1,096.2417 |
272.5447 WETH |
1,081.5170 |
1,072.4559 |
1,072.4559 |
1,101.3587 |
| 2021-08-28 |
998.1626 |
249.8040 WETH |
1,040.1546 |
971.5091 |
971.5091 |
1,058.6363 |
| 2021-08-27 |
1,029.7616 |
310.6922 WETH |
1,134.9238 |
976.6417 |
976.6417 |
1,037.8787 |
| 2021-08-26 |
1,090.5554 |
403.2857 WETH |
1,034.8937 |
1,034.8937 |
1,034.8937 |
1,140.5755 |
| 2021-08-25 |
968.4923 |
467.2615 WETH |
974.6762 |
925.5517 |
925.5517 |
1,022.2896 |
| 2021-08-24 |
967.3418 |
431.8762 WETH |
923.0302 |
920.8452 |
920.8452 |
996.7648 |