Identifier on Uniswap: 0x984a3eab3cf2fc2b4ca6e4a3768624a8272fe2a3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
897.8068 |
596.6614 WETH |
976.7554 |
816.4925 |
816.4925 |
923.8431 |
| 2021-08-22 |
932.9489 |
596.0282 WETH |
945.8966 |
899.6515 |
899.6515 |
973.1543 |
| 2021-08-21 |
911.3884 |
587.7428 WETH |
879.7760 |
845.4448 |
845.4448 |
972.5546 |
| 2021-08-20 |
885.4895 |
653.7383 WETH |
866.6561 |
843.7440 |
843.7440 |
887.7256 |
| 2021-08-19 |
973.9040 |
599.7186 WETH |
1,099.8859 |
888.1135 |
888.1135 |
917.6767 |
| 2021-08-18 |
1,108.1849 |
575.1847 WETH |
1,097.3313 |
1,058.5793 |
1,058.5793 |
1,125.3754 |
| 2021-08-17 |
1,060.8721 |
482.7052 WETH |
1,096.6700 |
991.9877 |
991.9877 |
1,103.3098 |
| 2021-08-16 |
936.3167 |
859.2125 WETH |
841.9320 |
826.4505 |
826.4505 |
1,059.3613 |
| 2021-08-15 |
886.5618 |
981.6126 WETH |
862.5500 |
802.1201 |
802.1201 |
891.3010 |
| 2021-08-14 |
999.5961 |
782.2202 WETH |
1,170.5235 |
886.9551 |
886.9551 |
886.9551 |
| 2021-08-13 |
1,229.4191 |
721.8024 WETH |
1,297.5701 |
1,149.8024 |
1,149.8024 |
1,149.8024 |
| 2021-08-12 |
1,428.8268 |
371.5805 WETH |
1,544.9822 |
1,369.5873 |
1,369.5873 |
1,369.5873 |
| 2021-08-11 |
1,559.0238 |
318.1407 WETH |
1,534.7950 |
1,491.8554 |
1,491.8554 |
1,579.0437 |
| 2021-08-10 |
1,611.6900 |
129.2715 WETH |
1,648.0354 |
1,536.9755 |
1,536.9755 |
1,536.9755 |
| 2021-08-09 |
1,802.7210 |
676.8915 WETH |
2,276.8074 |
1,620.6576 |
1,620.6576 |
1,635.6212 |
| 2021-08-08 |
2,298.0217 |
46.2929 WETH |
2,235.3802 |
2,232.6594 |
2,232.6594 |
2,306.2476 |
| 2021-08-07 |
2,227.0123 |
49.8055 WETH |
2,213.8612 |
2,210.4898 |
2,210.4898 |
2,229.0011 |
| 2021-08-06 |
2,207.1858 |
65.9823 WETH |
2,214.6504 |
2,186.3161 |
2,186.3161 |
2,197.8654 |
| 2021-08-05 |
2,125.5603 |
178.1801 WETH |
1,911.8839 |
1,911.8839 |
1,911.8839 |
2,180.0967 |
| 2021-08-04 |
1,903.4600 |
65.6574 WETH |
1,916.7879 |
1,875.1238 |
1,875.1238 |
1,889.0277 |
| 2021-08-03 |
1,866.1355 |
67.7894 WETH |
1,796.8924 |
1,796.8924 |
1,796.8924 |
1,928.5186 |
| 2021-08-02 |
1,752.5962 |
64.6794 WETH |
1,767.4751 |
1,721.8558 |
1,721.8558 |
1,787.4012 |
| 2021-08-01 |
1,715.0305 |
140.6184 WETH |
1,669.5011 |
1,669.5011 |
1,669.5011 |
1,762.9652 |
| 2021-07-31 |
1,701.8398 |
97.3088 WETH |
1,680.2729 |
1,661.5372 |
1,661.5372 |
1,669.2242 |
| 2021-07-30 |
1,619.5175 |
336.6056 WETH |
1,675.6255 |
1,598.8317 |
1,598.8317 |
1,671.6363 |
| 2021-07-29 |
1,617.3701 |
238.3198 WETH |
1,684.2316 |
1,573.5900 |
1,573.5900 |
1,692.3621 |
| 2021-07-28 |
1,783.8401 |
305.0386 WETH |
1,931.6959 |
1,662.9315 |
1,662.9315 |
1,700.8048 |
| 2021-07-27 |
1,860.6704 |
153.6226 WETH |
1,983.4887 |
1,805.6411 |
1,805.6411 |
1,957.4074 |
| 2021-07-26 |
1,918.5721 |
54.2799 WETH |
1,901.7774 |
1,872.7097 |
1,872.7097 |
1,973.5587 |
| 2021-07-25 |
1,926.2425 |
39.0905 WETH |
1,895.7112 |
1,885.6284 |
1,885.6284 |
1,927.7201 |
| 2021-07-24 |
1,874.0413 |
114.9406 WETH |
1,921.8925 |
1,845.3661 |
1,845.3661 |
1,883.9136 |
| 2021-07-23 |
1,916.4902 |
28.8913 WETH |
1,910.8144 |
1,887.5151 |
1,887.5151 |
1,934.8896 |
| 2021-07-22 |
1,933.0452 |
26.3857 WETH |
1,925.3762 |
1,906.1273 |
1,906.1273 |
1,906.1273 |
| 2021-07-21 |
1,959.5769 |
131.3205 WETH |
2,030.4392 |
1,903.9979 |
1,903.9979 |
1,919.5906 |
| 2021-07-20 |
1,967.8101 |
183.6188 WETH |
1,984.8550 |
1,922.2394 |
1,922.2394 |
2,021.2367 |
| 2021-07-19 |
1,951.2170 |
45.9070 WETH |
1,953.4569 |
1,934.0322 |
1,934.0322 |
1,958.4240 |
| 2021-07-18 |
1,954.2200 |
49.1323 WETH |
1,926.6281 |
1,916.8592 |
1,916.8592 |
1,961.5295 |
| 2021-07-17 |
1,900.7278 |
60.3478 WETH |
1,865.7014 |
1,865.7014 |
1,865.7014 |
1,923.9412 |
| 2021-07-16 |
1,843.0157 |
33.8084 WETH |
1,840.3025 |
1,832.5334 |
1,832.5334 |
1,844.8420 |
| 2021-07-15 |
1,821.7537 |
72.6427 WETH |
1,796.9655 |
1,785.2191 |
1,785.2191 |
1,829.1527 |
| 2021-07-14 |
1,706.3479 |
187.5642 WETH |
1,775.5420 |
1,683.1181 |
1,683.1181 |
1,781.2535 |
| 2021-07-13 |
1,825.0320 |
67.8709 WETH |
1,821.9982 |
1,779.0346 |
1,779.0346 |
1,787.2795 |
| 2021-07-12 |
1,803.7123 |
33.6052 WETH |
1,781.0566 |
1,769.1047 |
1,769.1047 |
1,802.0861 |
| 2021-07-11 |
1,786.9572 |
8.7862 WETH |
1,776.7808 |
1,774.9257 |
1,774.9257 |
1,783.1734 |
| 2021-07-10 |
1,781.0623 |
14.4144 WETH |
1,774.1722 |
1,774.1722 |
1,774.1722 |
1,777.6212 |
| 2021-07-09 |
1,760.7654 |
16.0108 WETH |
1,763.8362 |
1,751.1708 |
1,751.1708 |
1,768.1295 |
| 2021-07-08 |
1,728.0666 |
44.7503 WETH |
1,704.6778 |
1,695.0016 |
1,695.0016 |
1,758.6877 |
| 2021-07-07 |
1,681.8264 |
30.5743 WETH |
1,676.0631 |
1,663.3391 |
1,663.3391 |
1,686.0302 |
| 2021-07-06 |
1,667.1296 |
56.2270 WETH |
1,699.3976 |
1,657.2916 |
1,657.2916 |
1,684.3040 |
| 2021-07-05 |
1,688.4170 |
37.2878 WETH |
1,661.8167 |
1,658.3303 |
1,658.3303 |
1,692.1283 |