Identifier on Uniswap: 0x984a3eab3cf2fc2b4ca6e4a3768624a8272fe2a3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
11,817.4169 |
10.6850 WETH |
11,575.5231 |
11,575.5231 |
11,575.5231 |
11,844.7433 |
| 2022-03-10 |
11,344.3175 |
8.9659 WETH |
11,127.4234 |
11,127.4234 |
11,127.4234 |
11,453.9673 |
| 2022-03-09 |
11,148.4275 |
3.8057 WETH |
11,271.5683 |
11,059.7136 |
11,059.7136 |
11,059.7136 |
| 2022-03-08 |
11,310.8769 |
10.8265 WETH |
11,455.5399 |
11,248.3544 |
11,248.3544 |
11,248.3544 |
| 2022-03-07 |
11,323.4502 |
8.6640 WETH |
11,082.7322 |
11,077.6806 |
11,077.6806 |
11,438.5989 |
| 2022-03-06 |
11,103.5566 |
3.1739 WETH |
11,039.2992 |
11,024.1065 |
11,024.1065 |
11,090.1844 |
| 2022-03-05 |
10,754.1927 |
29.6618 WETH |
10,395.0240 |
10,390.5936 |
10,390.5936 |
11,046.1936 |
| 2022-03-04 |
10,421.2742 |
10.7130 WETH |
10,303.3583 |
10,273.8144 |
10,273.8144 |
10,408.7460 |
| 2022-03-03 |
10,172.9885 |
9.4996 WETH |
10,039.7267 |
10,039.7267 |
10,039.7267 |
10,301.0722 |
| 2022-03-02 |
9,901.1683 |
4.6059 WETH |
9,812.3581 |
9,790.8601 |
9,790.8601 |
9,983.6353 |
| 2022-03-01 |
9,058.1980 |
104.4762 WETH |
9,486.7639 |
8,796.9875 |
8,796.9875 |
9,859.1057 |
| 2022-02-28 |
9,485.2510 |
16.0328 WETH |
9,341.4981 |
9,341.4981 |
9,341.4981 |
9,473.0377 |
| 2022-02-27 |
9,375.4847 |
1.7180 WETH |
9,375.6987 |
9,332.6863 |
9,332.6863 |
9,401.9827 |
| 2022-02-26 |
9,266.2275 |
8.6798 WETH |
9,171.2444 |
9,171.2444 |
9,171.2444 |
9,324.9063 |
| 2022-02-25 |
9,092.6403 |
2.5727 WETH |
9,016.4522 |
9,016.4522 |
9,016.4522 |
9,069.1982 |
| 2022-02-24 |
8,748.1501 |
35.3005 WETH |
8,409.7143 |
8,363.3462 |
8,363.3462 |
9,086.5520 |
| 2022-02-23 |
8,382.5218 |
9.3615 WETH |
8,296.5178 |
8,288.0243 |
8,288.0243 |
8,330.8001 |
| 2022-02-22 |
8,147.0739 |
11.6985 WETH |
8,007.2743 |
8,007.2743 |
8,007.2743 |
8,298.6484 |
| 2022-02-21 |
7,931.6766 |
9.0469 WETH |
8,069.9243 |
7,878.6870 |
7,878.6870 |
7,924.6790 |
| 2022-02-20 |
8,008.7858 |
30.4150 WETH |
7,934.0216 |
7,934.0216 |
7,934.0216 |
8,003.5955 |
| 2022-02-19 |
7,850.8135 |
8.6132 WETH |
7,825.6515 |
7,791.1000 |
7,791.1000 |
7,879.7431 |
| 2022-02-18 |
7,697.5612 |
17.2160 WETH |
7,839.7170 |
7,592.7264 |
7,592.7264 |
7,770.4344 |
| 2022-02-17 |
7,725.8323 |
28.1757 WETH |
7,414.5032 |
7,398.3480 |
7,398.3480 |
7,866.7787 |
| 2022-02-16 |
7,430.5038 |
19.2815 WETH |
7,590.4557 |
7,293.7767 |
7,293.7767 |
7,401.6140 |
| 2022-02-15 |
7,544.0498 |
9.7373 WETH |
7,548.0774 |
7,471.4913 |
7,471.4913 |
7,597.0649 |
| 2022-02-14 |
7,551.1624 |
33.6691 WETH |
7,292.6345 |
7,292.6345 |
7,292.6345 |
7,544.5459 |
| 2022-02-13 |
7,302.7980 |
4.8720 WETH |
7,257.0061 |
7,211.9573 |
7,211.9573 |
7,346.9387 |
| 2022-02-12 |
7,268.8041 |
8.0813 WETH |
7,330.8499 |
7,233.3134 |
7,233.3134 |
7,253.8462 |
| 2022-02-11 |
7,255.4656 |
4.7536 WETH |
7,193.4033 |
7,193.4033 |
7,193.4033 |
7,316.4802 |
| 2022-02-10 |
7,060.8314 |
25.4741 WETH |
6,888.1364 |
6,886.1603 |
6,886.1603 |
7,205.6251 |
| 2022-02-09 |
6,993.7481 |
10.4387 WETH |
6,875.9118 |
6,875.9118 |
6,875.9118 |
7,099.4581 |
| 2022-02-08 |
6,785.7534 |
16.5320 WETH |
6,733.2844 |
6,726.4787 |
6,726.4787 |
6,850.0200 |
| 2022-02-07 |
6,650.9893 |
28.1073 WETH |
6,815.2498 |
6,631.4380 |
6,631.4380 |
6,772.0186 |
| 2022-02-06 |
6,571.3368 |
20.2773 WETH |
6,468.4817 |
6,434.5903 |
6,434.5903 |
6,666.3022 |
| 2022-02-05 |
6,409.9245 |
23.6440 WETH |
6,420.9476 |
6,378.9057 |
6,378.9057 |
6,438.0197 |
| 2022-02-04 |
6,375.6515 |
21.8923 WETH |
6,406.3430 |
6,274.9776 |
6,274.9776 |
6,377.9300 |
| 2022-02-03 |
6,393.7170 |
21.9964 WETH |
6,188.9798 |
6,188.9798 |
6,188.9798 |
6,537.0396 |
| 2022-02-02 |
6,243.9743 |
19.9256 WETH |
6,148.6646 |
6,147.5934 |
6,147.5934 |
6,147.5934 |
| 2022-02-01 |
6,019.7803 |
25.6421 WETH |
5,989.4499 |
5,879.8374 |
5,879.8374 |
6,157.4512 |
| 2022-01-31 |
5,842.8795 |
10.6237 WETH |
5,723.3833 |
5,723.3833 |
5,723.3833 |
5,943.6812 |
| 2022-01-30 |
5,723.6875 |
10.3703 WETH |
5,693.7560 |
5,693.7560 |
5,693.7560 |
5,752.9644 |
| 2022-01-29 |
5,842.2978 |
56.3910 WETH |
5,855.5399 |
5,708.7909 |
5,708.7909 |
5,708.7909 |
| 2022-01-28 |
5,946.7955 |
23.1410 WETH |
5,809.9934 |
5,805.2137 |
5,805.2137 |
5,923.5134 |
| 2022-01-27 |
5,773.9921 |
30.3863 WETH |
5,763.7834 |
5,732.8663 |
5,732.8663 |
5,832.9184 |
| 2022-01-26 |
5,403.5805 |
72.8640 WETH |
5,078.5314 |
5,042.3157 |
5,042.3157 |
5,640.0331 |
| 2022-01-25 |
5,284.9716 |
34.8613 WETH |
5,564.1617 |
5,085.7820 |
5,085.7820 |
5,085.7820 |
| 2022-01-24 |
5,194.0052 |
195.9925 WETH |
4,762.6824 |
4,631.3019 |
4,631.3019 |
5,519.2592 |
| 2022-01-23 |
4,683.7627 |
77.7162 WETH |
5,002.5218 |
4,563.7007 |
4,563.7007 |
4,796.9134 |
| 2022-01-22 |
4,619.3194 |
112.0329 WETH |
4,396.5497 |
4,391.0888 |
4,391.0888 |
4,802.5535 |
| 2022-01-21 |
4,514.2352 |
74.4883 WETH |
4,437.1781 |
4,416.2918 |
4,416.2918 |
4,416.2918 |