Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
851,651,566,724.6000 |
210.8510 WETH |
847,881,920,341.7100 |
797,993,623,033.0400 |
797,993,623,033.0400 |
915,533,048,693.7100 |
| 2022-01-20 |
818,338,713,715.6801 |
148.7819 WETH |
804,798,204,190.6899 |
787,084,286,575.7400 |
787,084,286,575.7400 |
840,144,996,586.3400 |
| 2022-01-19 |
797,849,147,730.7400 |
162.6875 WETH |
763,035,065,822.6200 |
760,473,254,419.5000 |
760,473,254,419.5000 |
802,752,853,289.6300 |
| 2022-01-18 |
765,011,403,976.8000 |
131.9760 WETH |
742,320,460,037.6899 |
740,232,052,442.9200 |
740,232,052,442.9200 |
755,421,401,597.6500 |
| 2022-01-17 |
754,794,595,642.3500 |
124.9073 WETH |
769,528,004,541.6200 |
705,055,721,849.4200 |
705,055,721,849.4200 |
739,600,165,904.5800 |
| 2022-01-16 |
736,136,547,497.5200 |
81.3754 WETH |
703,562,785,349.8700 |
703,562,785,349.8700 |
703,562,785,349.8700 |
765,062,401,916.1899 |
| 2022-01-15 |
758,347,809,792.4700 |
308.3614 WETH |
783,051,740,487.5400 |
699,197,228,190.2400 |
699,197,228,190.2400 |
710,519,518,721.7500 |
| 2022-01-14 |
792,675,410,852.3400 |
96.6966 WETH |
823,158,227,734.2600 |
763,127,591,420.4100 |
763,127,591,420.4100 |
770,902,283,293.5601 |
| 2022-01-13 |
851,669,888,665.1700 |
233.3718 WETH |
1,021,074,274,473.6000 |
773,529,480,312.0601 |
773,529,480,312.0601 |
805,508,557,839.4500 |
| 2022-01-12 |
911,869,956,222.9600 |
173.3124 WETH |
849,596,587,928.4100 |
826,430,935,063.8800 |
826,430,935,063.8800 |
950,491,962,979.6300 |
| 2022-01-11 |
974,803,815,186.2900 |
187.9152 WETH |
1,146,467,500,272.3999 |
847,748,334,200.1300 |
847,748,334,200.1300 |
850,697,429,758.4500 |
| 2022-01-10 |
1,145,313,339,869.3000 |
60.2080 WETH |
1,129,262,474,758.6001 |
1,114,674,716,596.6001 |
1,114,674,716,596.6001 |
1,156,415,757,266.0000 |
| 2022-01-09 |
1,110,121,087,950.6001 |
150.3819 WETH |
1,051,698,735,806.3000 |
1,034,026,079,879.7000 |
1,034,026,079,879.7000 |
1,126,336,811,823.8000 |
| 2022-01-08 |
1,081,698,495,304.1000 |
191.6319 WETH |
1,021,705,808,942.2000 |
1,014,528,254,817.7000 |
1,014,528,254,817.7000 |
1,068,626,524,261.7000 |
| 2022-01-07 |
961,744,076,058.7200 |
114.7371 WETH |
911,514,070,967.0400 |
908,344,375,163.5000 |
908,344,375,163.5000 |
968,814,216,501.9301 |
| 2022-01-06 |
955,629,349,407.9100 |
154.3765 WETH |
950,770,530,006.9000 |
897,733,884,109.2500 |
897,733,884,109.2500 |
923,395,037,467.5500 |
| 2022-01-05 |
921,366,794,561.8400 |
159.0599 WETH |
973,853,645,152.1200 |
885,864,174,600.1600 |
885,864,174,600.1600 |
945,632,757,811.7500 |
| 2022-01-04 |
1,029,012,536,311.8000 |
186.2625 WETH |
1,037,969,918,577.2000 |
949,043,341,900.2200 |
949,043,341,900.2200 |
980,280,971,587.1500 |
| 2022-01-03 |
1,084,565,469,306.4000 |
601.5192 WETH |
853,928,283,049.8300 |
853,928,283,049.8300 |
853,928,283,049.8300 |
1,020,335,624,133.6000 |
| 2022-01-02 |
807,307,663,662.1801 |
105.8416 WETH |
794,880,262,930.0800 |
781,576,746,770.4200 |
781,576,746,770.4200 |
848,810,971,665.2300 |
| 2022-01-01 |
765,301,312,909.1600 |
109.4258 WETH |
764,525,173,608.7200 |
733,107,060,349.7000 |
733,107,060,349.7000 |
795,600,072,442.0699 |
| 2021-12-31 |
794,859,764,682.9800 |
122.1803 WETH |
858,303,397,529.3199 |
746,690,364,625.9500 |
746,690,364,625.9500 |
770,199,164,763.7800 |
| 2021-12-30 |
820,775,335,508.8400 |
189.1396 WETH |
778,308,689,434.8900 |
764,767,750,052.4500 |
764,767,750,052.4500 |
868,418,674,618.0000 |
| 2021-12-29 |
713,292,522,791.4301 |
476.0542 WETH |
689,565,188,760.5900 |
649,013,669,131.8900 |
649,013,669,131.8900 |
762,653,356,599.1000 |
| 2021-12-28 |
929,276,452,657.0900 |
209.9518 WETH |
1,055,991,296,856.6000 |
813,669,831,191.2800 |
813,669,831,191.2800 |
818,584,586,217.0300 |
| 2021-12-27 |
1,123,666,304,710.5000 |
92.1445 WETH |
1,195,786,661,510.3000 |
1,063,401,315,144.9000 |
1,063,401,315,144.9000 |
1,144,896,509,195.5000 |
| 2021-12-26 |
1,193,039,754,945.7000 |
84.5454 WETH |
1,178,288,531,166.1001 |
1,169,720,283,416.5000 |
1,169,720,283,416.5000 |
1,207,560,764,417.8000 |
| 2021-12-25 |
1,158,190,557,515.0000 |
47.1014 WETH |
1,149,221,842,021.3999 |
1,131,509,253,710.3999 |
1,131,509,253,710.3999 |
1,183,900,886,892.6001 |
| 2021-12-24 |
1,200,709,145,865.8000 |
160.1093 WETH |
1,213,876,415,021.1001 |
1,155,793,803,806.7000 |
1,155,793,803,806.7000 |
1,155,793,803,806.7000 |
| 2021-12-23 |
1,091,638,082,988.3000 |
80.0780 WETH |
1,057,472,419,854.7000 |
1,057,472,419,854.7000 |
1,057,472,419,854.7000 |
1,115,148,966,206.8999 |
| 2021-12-22 |
1,038,045,065,512.5000 |
137.3698 WETH |
976,348,012,654.4900 |
971,288,148,047.1801 |
971,288,148,047.1801 |
1,056,392,660,986.3000 |
| 2021-12-21 |
966,946,758,983.0800 |
97.0782 WETH |
1,000,509,550,890.2000 |
931,957,502,650.6600 |
931,957,502,650.6600 |
978,841,437,839.7900 |
| 2021-12-20 |
1,037,080,894,733.3000 |
454.6246 WETH |
948,131,087,920.9301 |
932,738,004,927.7300 |
932,738,004,927.7300 |
1,001,578,587,050.4000 |
| 2021-12-19 |
910,387,952,714.4301 |
69.2172 WETH |
902,237,361,244.3500 |
886,377,838,460.7800 |
886,377,838,460.7800 |
926,838,815,371.1801 |
| 2021-12-18 |
932,995,086,410.4200 |
86.5676 WETH |
965,496,112,051.9200 |
896,386,972,356.5800 |
896,386,972,356.5800 |
899,351,054,414.7500 |
| 2021-12-17 |
1,029,447,288,234.0000 |
209.0940 WETH |
1,123,713,927,805.1001 |
919,307,505,827.9399 |
919,307,505,827.9399 |
966,105,116,795.8800 |
| 2021-12-16 |
1,035,724,463,347.9000 |
117.8418 WETH |
1,039,564,508,330.8000 |
975,689,385,341.7300 |
975,689,385,341.7300 |
1,102,596,607,643.1001 |
| 2021-12-15 |
972,683,116,563.7700 |
160.8088 WETH |
1,077,647,545,707.1000 |
921,118,041,835.6899 |
921,118,041,835.6899 |
921,118,041,835.6899 |
| 2021-12-14 |
1,167,178,201,699.3000 |
537.1652 WETH |
934,605,931,668.7500 |
934,605,931,668.7500 |
934,605,931,668.7500 |
1,081,218,637,647.7000 |
| 2021-12-13 |
868,276,306,923.4200 |
149.1634 WETH |
911,705,504,845.6899 |
820,082,895,589.6500 |
820,082,895,589.6500 |
943,355,780,579.3300 |
| 2021-12-12 |
874,199,087,585.8800 |
96.1658 WETH |
873,914,433,264.4900 |
855,986,632,691.1100 |
855,986,632,691.1100 |
905,201,695,879.5699 |
| 2021-12-11 |
908,543,102,404.0200 |
163.2730 WETH |
900,721,534,816.2100 |
874,264,475,466.0400 |
874,264,475,466.0400 |
886,791,961,741.3700 |
| 2021-12-10 |
867,032,618,591.3101 |
376.2254 WETH |
813,447,511,979.8700 |
770,753,176,100.4700 |
770,753,176,100.4700 |
907,726,660,038.4700 |
| 2021-12-09 |
696,439,705,284.9301 |
365.0030 WETH |
761,128,593,489.0900 |
639,056,476,872.9000 |
639,056,476,872.9000 |
781,622,369,309.5400 |
| 2021-12-08 |
689,778,068,982.1200 |
185.6905 WETH |
681,423,766,428.8101 |
651,901,790,371.8000 |
651,901,790,371.8000 |
753,347,140,746.5300 |
| 2021-12-07 |
725,217,507,780.6000 |
202.3745 WETH |
718,898,574,117.5500 |
673,667,317,884.5100 |
673,667,317,884.5100 |
688,227,898,104.1000 |
| 2021-12-06 |
737,235,743,995.4600 |
373.0420 WETH |
688,941,809,253.9700 |
677,307,585,742.4600 |
677,307,585,742.4600 |
724,314,169,397.8900 |
| 2021-12-05 |
663,308,800,523.0000 |
172.6646 WETH |
639,882,825,826.9399 |
639,882,825,826.9399 |
639,882,825,826.9399 |
702,297,704,734.9800 |
| 2021-12-04 |
629,072,882,014.8900 |
474.3870 WETH |
547,244,346,518.9200 |
541,760,321,883.6800 |
541,760,321,883.6800 |
601,935,752,675.6801 |
| 2021-12-03 |
573,269,951,133.5100 |
779.8774 WETH |
679,410,406,467.0000 |
488,692,677,587.4600 |
488,692,677,587.4600 |
598,466,091,572.4500 |