Identifier on Uniswap: 0x6147805e1011417b93e5d693424a62a70d09d0e5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.0174 |
10.1292 WETH |
1.0182 |
1.0107 |
1.0107 |
1.0109 |
| 2021-06-13 |
1.0281 |
28.5598 WETH |
1.0220 |
1.0146 |
1.0146 |
1.0146 |
| 2021-06-12 |
1.0226 |
7.2674 WETH |
1.0315 |
1.0210 |
1.0210 |
1.0210 |
| 2021-06-11 |
1.0303 |
8.9036 WETH |
1.0317 |
1.0220 |
1.0220 |
1.0356 |
| 2021-06-10 |
1.0344 |
7.1131 WETH |
1.0374 |
1.0303 |
1.0303 |
1.0391 |
| 2021-06-09 |
1.0299 |
4.3509 WETH |
1.0282 |
1.0282 |
1.0282 |
1.0348 |
| 2021-06-08 |
1.0185 |
0.0095 WETH |
1.0185 |
1.0185 |
1.0185 |
1.0185 |
| 2021-06-07 |
1.0224 |
2.7867 WETH |
1.0273 |
1.0214 |
1.0214 |
1.0214 |
| 2021-06-06 |
1.0267 |
4.0778 WETH |
1.0292 |
1.0243 |
1.0243 |
1.0243 |
| 2021-06-05 |
1.0336 |
1.6437 WETH |
1.0315 |
1.0315 |
1.0315 |
1.0373 |
| 2021-06-04 |
1.0470 |
34.9601 WETH |
1.0382 |
1.0347 |
1.0347 |
1.0496 |
| 2021-06-03 |
1.0472 |
6.8725 WETH |
1.0551 |
1.0448 |
1.0448 |
1.0476 |
| 2021-06-02 |
1.0487 |
4.5747 WETH |
1.0570 |
1.0470 |
1.0470 |
1.0517 |
| 2021-06-01 |
1.0560 |
0.7773 WETH |
1.0555 |
1.0555 |
1.0555 |
1.0569 |
| 2021-05-31 |
1.0534 |
2.6017 WETH |
1.0578 |
1.0493 |
1.0493 |
1.0493 |
| 2021-05-30 |
1.0563 |
4.6671 WETH |
1.0601 |
1.0501 |
1.0501 |
1.0564 |
| 2021-05-29 |
1.0518 |
0.3456 WETH |
1.0584 |
1.0515 |
1.0515 |
1.0515 |
| 2021-05-28 |
1.0596 |
12.4804 WETH |
1.0602 |
1.0541 |
1.0541 |
1.0561 |
| 2021-05-27 |
1.0866 |
21.3544 WETH |
1.0762 |
1.0722 |
1.0722 |
1.0722 |
| 2021-05-26 |
1.0729 |
11.1275 WETH |
1.0709 |
1.0635 |
1.0635 |
1.0635 |
| 2021-05-25 |
1.0734 |
34.7661 WETH |
1.0862 |
1.0699 |
1.0699 |
1.0788 |
| 2021-05-24 |
1.0727 |
19.9886 WETH |
1.0795 |
1.0722 |
1.0722 |
1.0722 |
| 2021-05-23 |
1.0792 |
21.4568 WETH |
1.0681 |
1.0681 |
1.0681 |
1.0808 |
| 2021-05-22 |
1.0644 |
9.5978 WETH |
1.0608 |
1.0554 |
1.0554 |
1.0698 |
| 2021-05-21 |
1.0685 |
39.5175 WETH |
1.0695 |
1.0540 |
1.0540 |
1.0540 |
| 2021-05-20 |
1.1016 |
254.0934 WETH |
1.1163 |
1.0604 |
1.0604 |
1.0679 |
| 2021-05-19 |
1.0662 |
43.6427 WETH |
1.0462 |
1.0401 |
1.0401 |
1.0706 |
| 2021-05-18 |
1.0579 |
20.4783 WETH |
1.0573 |
1.0511 |
1.0511 |
1.0528 |
| 2021-05-17 |
1.0480 |
32.0836 WETH |
1.0572 |
1.0394 |
1.0394 |
1.0512 |
| 2021-05-16 |
1.0990 |
260.2327 WETH |
1.0405 |
1.0389 |
1.0389 |
1.0560 |
| 2021-05-15 |
1.0172 |
274.2069 WETH |
1.0702 |
1.0124 |
1.0124 |
1.0314 |
| 2021-05-14 |
1.0255 |
313.6722 WETH |
1.0446 |
1.0224 |
1.0224 |
1.0665 |
| 2021-05-13 |
1.0500 |
17.2265 WETH |
1.0546 |
1.0375 |
1.0375 |
1.0418 |
| 2021-05-12 |
1.0358 |
2.5971 WETH |
1.0361 |
1.0314 |
1.0314 |
1.0378 |
| 2021-05-11 |
1.0310 |
1.2440 WETH |
1.0319 |
1.0306 |
1.0306 |
1.0306 |
| 2021-05-10 |
1.0422 |
282.7705 WETH |
1.0559 |
1.0099 |
1.0099 |
1.0279 |
| 2021-05-09 |
1.0263 |
14.7330 WETH |
1.0200 |
1.0139 |
1.0139 |
1.0259 |
| 2021-05-08 |
1.0161 |
166.6078 WETH |
0.9923 |
0.9923 |
0.9923 |
1.0291 |
| 2021-05-07 |
1.0166 |
33.4181 WETH |
1.0264 |
1.0117 |
1.0117 |
1.0173 |
| 2021-05-06 |
1.0133 |
99.4191 WETH |
1.0086 |
1.0086 |
1.0086 |
1.0179 |
| 2021-05-05 |
1.0574 |
203.7981 WETH |
1.0568 |
1.0256 |
1.0256 |
1.0319 |
| 2021-05-04 |
1.0906 |
34.9343 WETH |
1.0994 |
1.0725 |
1.0725 |
1.0725 |
| 2021-05-03 |
1.0893 |
98.9092 WETH |
1.0867 |
1.0751 |
1.0751 |
1.0931 |
| 2021-05-02 |
1.0849 |
0.0000 WETH |
1.0849 |
1.0849 |
1.0849 |
1.0849 |