Identifier on Uniswap: 0x6147805e1011417b93e5d693424a62a70d09d0e5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.0686 |
8.9136 WETH |
1.0686 |
1.0686 |
1.0686 |
1.0686 |
| 2022-05-10 |
1.0574 |
44.1822 WETH |
1.0588 |
1.0459 |
1.0459 |
1.0649 |
| 2022-05-09 |
0.7492 |
496.8905 WETH |
0.7492 |
0.7492 |
0.7492 |
0.7492 |
| 2022-05-08 |
1.0808 |
18.7619 WETH |
1.0817 |
1.0737 |
1.0737 |
1.0737 |
| 2022-05-06 |
1.0724 |
9.8959 WETH |
1.0625 |
1.0625 |
1.0625 |
1.0739 |
| 2022-05-05 |
1.0616 |
14.2141 WETH |
1.0534 |
1.0534 |
1.0534 |
1.0597 |
| 2022-05-04 |
1.0662 |
4.7301 WETH |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
| 2022-04-30 |
1.0540 |
41.8879 WETH |
1.0524 |
1.0432 |
1.0432 |
1.0627 |
| 2022-04-29 |
1.0299 |
63.9711 WETH |
1.0299 |
1.0299 |
1.0299 |
1.0299 |
| 2022-04-28 |
1.0946 |
22.1807 WETH |
1.0956 |
1.0930 |
1.0930 |
1.0947 |
| 2022-04-26 |
1.0780 |
17.9294 WETH |
1.0585 |
1.0585 |
1.0585 |
1.0785 |
| 2022-04-25 |
0.7851 |
523.1985 WETH |
0.7645 |
0.7645 |
0.7645 |
1.0685 |
| 2022-04-23 |
1.0904 |
2.2927 WETH |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2022-04-21 |
1.0776 |
4.4176 WETH |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2022-04-20 |
1.0666 |
2.0442 WETH |
1.0666 |
1.0666 |
1.0666 |
1.0666 |
| 2022-04-18 |
1.0716 |
2.7972 WETH |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2022-04-17 |
1.0770 |
20.9995 WETH |
1.0780 |
1.0573 |
1.0573 |
1.0646 |
| 2022-04-16 |
1.0720 |
15.5334 WETH |
1.0721 |
1.0546 |
1.0546 |
1.0546 |
| 2022-04-15 |
1.0576 |
1.7731 WETH |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
| 2022-04-14 |
1.0807 |
21.2786 WETH |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
| 2022-04-12 |
1.0822 |
62.8301 WETH |
1.0589 |
1.0488 |
1.0488 |
1.0906 |
| 2022-04-10 |
1.1034 |
23.0266 WETH |
1.1034 |
1.1034 |
1.1034 |
1.1034 |
| 2022-04-08 |
1.0776 |
1.3089 WETH |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| 2022-04-06 |
1.0747 |
0.1861 WETH |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
| 2022-04-04 |
1.0775 |
6.1189 WETH |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
| 2022-04-03 |
1.0701 |
31.4129 WETH |
1.0681 |
1.0635 |
1.0635 |
1.0820 |
| 2022-04-02 |
1.0724 |
0.2499 WETH |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
| 2022-03-31 |
1.0707 |
2.7457 WETH |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
| 2022-03-29 |
1.0781 |
1.2000 WETH |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
| 2022-03-28 |
1.0828 |
1.8972 WETH |
1.0740 |
1.0740 |
1.0740 |
1.0852 |
| 2022-03-27 |
1.1092 |
8.9044 WETH |
1.1092 |
1.1092 |
1.1092 |
1.1092 |
| 2022-03-26 |
1.1172 |
15.6173 WETH |
1.1209 |
1.1028 |
1.1028 |
1.1028 |
| 2022-03-25 |
1.1455 |
15.8233 WETH |
1.1584 |
1.1447 |
1.1447 |
1.1463 |
| 2022-03-24 |
1.1479 |
20.7635 WETH |
1.1630 |
1.1464 |
1.1464 |
1.1485 |
| 2022-03-23 |
1.1675 |
1.1000 WETH |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| 2022-03-22 |
1.1750 |
0.8924 WETH |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
| 2022-03-21 |
1.1682 |
1.0000 WETH |
1.1682 |
1.1682 |
1.1682 |
1.1682 |
| 2022-03-20 |
1.1755 |
0.8422 WETH |
1.1755 |
1.1755 |
1.1755 |
1.1755 |
| 2022-03-19 |
1.1677 |
0.5000 WETH |
1.1677 |
1.1677 |
1.1677 |
1.1677 |
| 2022-03-18 |
1.1753 |
3.0000 WETH |
1.1753 |
1.1753 |
1.1753 |
1.1753 |
| 2022-03-17 |
1.1857 |
1.4361 WETH |
1.1857 |
1.1857 |
1.1857 |
1.1857 |
| 2022-03-16 |
1.1915 |
46.8011 WETH |
1.1951 |
1.1708 |
1.1708 |
1.1708 |
| 2022-03-15 |
1.1854 |
18.6574 WETH |
1.1417 |
1.1417 |
1.1417 |
1.2072 |
| 2022-03-13 |
1.1399 |
0.6000 WETH |
1.1399 |
1.1399 |
1.1399 |
1.1399 |
| 2022-03-11 |
1.1487 |
50.2174 WETH |
1.1552 |
1.1403 |
1.1403 |
1.1626 |
| 2022-03-10 |
1.1603 |
2.6391 WETH |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
| 2022-03-09 |
1.1538 |
0.4194 WETH |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
| 2022-03-08 |
1.1668 |
18.1536 WETH |
1.1676 |
1.1511 |
1.1511 |
1.1511 |
| 2022-03-05 |
1.1545 |
5.3506 WETH |
1.1549 |
1.1534 |
1.1534 |
1.1534 |
| 2022-03-03 |
1.1305 |
18.1957 WETH |
1.1265 |
1.1265 |
1.1265 |
1.1359 |