Identifier on Uniswap: 0x6147805e1011417b93e5d693424a62a70d09d0e5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1.1095 |
5.4211 WETH |
1.1133 |
1.1026 |
1.1026 |
1.1026 |
| 2022-03-01 |
1.1250 |
1.3442 WETH |
1.1273 |
1.1212 |
1.1212 |
1.1212 |
| 2022-02-26 |
1.1254 |
2.8930 WETH |
1.1254 |
1.1254 |
1.1254 |
1.1254 |
| 2022-02-25 |
1.1193 |
4.0514 WETH |
1.1193 |
1.1193 |
1.1193 |
1.1193 |
| 2022-02-24 |
1.1094 |
0.9014 WETH |
1.1094 |
1.1094 |
1.1094 |
1.1094 |
| 2022-02-22 |
1.1027 |
2.5047 WETH |
1.1009 |
1.1009 |
1.1009 |
1.1059 |
| 2022-02-21 |
1.0918 |
2.8442 WETH |
1.0918 |
1.0918 |
1.0918 |
1.0918 |
| 2022-02-20 |
1.1065 |
11.4229 WETH |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
| 2022-02-19 |
1.1344 |
4.6245 WETH |
1.1240 |
1.1240 |
1.1240 |
1.1318 |
| 2022-02-18 |
1.1164 |
24.6321 WETH |
1.1309 |
1.1152 |
1.1152 |
1.1244 |
| 2022-02-16 |
1.1287 |
0.1716 WETH |
1.1287 |
1.1287 |
1.1287 |
1.1287 |
| 2022-02-15 |
1.1133 |
35.9173 WETH |
1.1118 |
1.1020 |
1.1020 |
1.1285 |
| 2022-02-14 |
1.0954 |
0.9307 WETH |
1.0872 |
1.0872 |
1.0872 |
1.0955 |
| 2022-02-13 |
1.0920 |
2.4750 WETH |
1.0920 |
1.0920 |
1.0920 |
1.0920 |
| 2022-02-12 |
1.1013 |
1.0657 WETH |
1.1000 |
1.1000 |
1.1000 |
1.1020 |
| 2022-02-11 |
1.0975 |
0.9112 WETH |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
| 2022-02-08 |
1.1136 |
12.4187 WETH |
1.1136 |
1.1136 |
1.1136 |
1.1136 |
| 2022-02-07 |
1.1397 |
2.7373 WETH |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2022-02-02 |
1.1410 |
6.6786 WETH |
1.1503 |
1.1365 |
1.1365 |
1.1365 |
| 2022-02-01 |
1.1244 |
18.2410 WETH |
1.0891 |
1.0891 |
1.0891 |
1.1253 |
| 2022-01-29 |
1.1127 |
22.3286 WETH |
1.1167 |
1.0875 |
1.0875 |
1.0875 |
| 2022-01-28 |
1.1150 |
17.5846 WETH |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
| 2022-01-27 |
1.0957 |
2.0893 WETH |
1.0925 |
1.0925 |
1.0925 |
1.0965 |
| 2022-01-26 |
1.0887 |
41.5829 WETH |
1.0858 |
1.0858 |
1.0858 |
1.0877 |
| 2022-01-24 |
1.0591 |
0.7081 WETH |
1.0591 |
1.0591 |
1.0591 |
1.0591 |
| 2022-01-23 |
1.0563 |
0.8215 WETH |
1.0558 |
1.0558 |
1.0558 |
1.0573 |
| 2022-01-22 |
1.0510 |
2.2411 WETH |
1.0511 |
1.0486 |
1.0486 |
1.0486 |
| 2022-01-21 |
0.8146 |
320.2883 WETH |
0.8146 |
0.8146 |
0.8146 |
0.8146 |
| 2022-01-19 |
1.0367 |
1.2384 WETH |
1.0358 |
1.0358 |
1.0358 |
1.0380 |
| 2022-01-18 |
0.5785 |
906.1458 WETH |
0.5785 |
0.5785 |
0.5785 |
0.5785 |
| 2022-01-16 |
1.0283 |
0.9381 WETH |
1.0283 |
1.0283 |
1.0283 |
1.0283 |
| 2022-01-15 |
1.0189 |
4.4592 WETH |
1.0145 |
1.0145 |
1.0145 |
1.0223 |
| 2022-01-14 |
1.0151 |
7.7362 WETH |
1.0222 |
1.0098 |
1.0098 |
1.0101 |
| 2022-01-13 |
1.0377 |
5.1464 WETH |
1.0475 |
1.0354 |
1.0354 |
1.0354 |
| 2022-01-12 |
1.0338 |
6.5418 WETH |
1.0175 |
1.0175 |
1.0175 |
1.0367 |
| 2022-01-10 |
1.0231 |
0.5329 WETH |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
| 2022-01-09 |
1.0448 |
16.0423 WETH |
1.0595 |
1.0304 |
1.0304 |
1.0304 |
| 2022-01-08 |
1.0758 |
0.8295 WETH |
1.0758 |
1.0758 |
1.0758 |
1.0758 |
| 2022-01-07 |
1.0803 |
1.8779 WETH |
1.0784 |
1.0784 |
1.0784 |
1.0820 |
| 2022-01-05 |
1.0743 |
3.6113 WETH |
1.0741 |
1.0741 |
1.0741 |
1.0757 |
| 2022-01-04 |
1.0848 |
0.8724 WETH |
1.0848 |
1.0848 |
1.0848 |
1.0848 |
| 2022-01-03 |
1.0827 |
0.1954 WETH |
1.0827 |
1.0827 |
1.0827 |
1.0827 |
| 2021-12-31 |
1.0756 |
3.5483 WETH |
1.0756 |
1.0756 |
1.0756 |
1.0756 |
| 2021-12-30 |
1.0812 |
0.3700 WETH |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
| 2021-12-26 |
1.0782 |
0.0927 WETH |
1.0782 |
1.0782 |
1.0782 |
1.0782 |
| 2021-12-25 |
1.0771 |
0.4735 WETH |
1.0771 |
1.0771 |
1.0771 |
1.0771 |
| 2021-12-23 |
1.0753 |
0.4743 WETH |
1.0753 |
1.0753 |
1.0753 |
1.0753 |
| 2021-12-22 |
1.0735 |
0.4657 WETH |
1.0735 |
1.0735 |
1.0735 |
1.0735 |
| 2021-12-21 |
1.0663 |
3.4254 WETH |
1.0661 |
1.0661 |
1.0661 |
1.0725 |
| 2021-12-20 |
1.0590 |
0.4933 WETH |
1.0590 |
1.0590 |
1.0590 |
1.0590 |