Identifier on Uniswap: 0x6147805e1011417b93e5d693424a62a70d09d0e5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.0564 |
0.9162 WETH |
1.0564 |
1.0564 |
1.0564 |
1.0564 |
| 2021-12-17 |
1.0542 |
0.2702 WETH |
1.0542 |
1.0542 |
1.0542 |
1.0542 |
| 2021-12-14 |
1.0476 |
0.1303 WETH |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2021-12-13 |
1.0479 |
0.0329 WETH |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2021-12-12 |
1.0526 |
0.9501 WETH |
1.0526 |
1.0526 |
1.0526 |
1.0526 |
| 2021-12-09 |
1.0482 |
0.5902 WETH |
1.0514 |
1.0451 |
1.0451 |
1.0451 |
| 2021-12-08 |
1.0499 |
0.5394 WETH |
1.0499 |
1.0499 |
1.0499 |
1.0499 |
| 2021-12-07 |
1.0487 |
0.1308 WETH |
1.0487 |
1.0487 |
1.0487 |
1.0487 |
| 2021-12-02 |
1.0483 |
0.0914 WETH |
1.0483 |
1.0483 |
1.0483 |
1.0483 |
| 2021-12-01 |
1.0463 |
1.0376 WETH |
1.0463 |
1.0463 |
1.0463 |
1.0463 |
| 2021-11-29 |
1.0472 |
8.7483 WETH |
1.0472 |
1.0472 |
1.0472 |
1.0472 |
| 2021-11-28 |
1.0392 |
0.4695 WETH |
1.0386 |
1.0386 |
1.0386 |
1.0398 |
| 2021-11-27 |
1.0375 |
0.4819 WETH |
1.0375 |
1.0375 |
1.0375 |
1.0375 |
| 2021-11-26 |
1.0364 |
0.1447 WETH |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
| 2021-11-25 |
1.0360 |
0.0722 WETH |
1.0360 |
1.0360 |
1.0360 |
1.0360 |
| 2021-11-24 |
1.0348 |
0.5991 WETH |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
| 2021-11-23 |
1.0331 |
4.0108 WETH |
1.0330 |
1.0330 |
1.0330 |
1.0333 |
| 2021-11-22 |
1.0455 |
0.1243 WETH |
1.0455 |
1.0455 |
1.0455 |
1.0455 |
| 2021-11-21 |
1.0450 |
0.1809 WETH |
1.0448 |
1.0448 |
1.0448 |
1.0451 |
| 2021-11-19 |
1.0438 |
0.4790 WETH |
1.0438 |
1.0438 |
1.0438 |
1.0438 |
| 2021-11-18 |
1.0426 |
0.2014 WETH |
1.0426 |
1.0426 |
1.0426 |
1.0426 |
| 2021-11-17 |
1.0455 |
7.8529 WETH |
1.0456 |
1.0442 |
1.0442 |
1.0442 |
| 2021-11-15 |
1.0421 |
0.0960 WETH |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2021-11-14 |
1.0435 |
4.2555 WETH |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
| 2021-11-13 |
1.0442 |
1.6785 WETH |
1.0420 |
1.0420 |
1.0420 |
1.0450 |
| 2021-11-11 |
1.0451 |
14.0632 WETH |
1.0404 |
1.0404 |
1.0404 |
1.0468 |
| 2021-11-10 |
1.0460 |
4.0122 WETH |
1.0409 |
1.0363 |
1.0363 |
1.0497 |
| 2021-11-09 |
1.0400 |
0.4653 WETH |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2021-11-08 |
1.0451 |
13.8199 WETH |
1.0390 |
1.0353 |
1.0353 |
1.0470 |
| 2021-11-06 |
1.0338 |
0.9673 WETH |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
| 2021-11-04 |
1.0281 |
2.3833 WETH |
1.0265 |
1.0265 |
1.0265 |
1.0305 |
| 2021-11-03 |
1.0505 |
18.8329 WETH |
1.0774 |
1.0440 |
1.0440 |
1.0440 |
| 2021-11-02 |
1.0883 |
1.2886 WETH |
1.0883 |
1.0883 |
1.0883 |
1.0883 |
| 2021-11-01 |
1.0855 |
0.2323 WETH |
1.0855 |
1.0855 |
1.0855 |
1.0855 |
| 2021-10-29 |
1.0691 |
8.7769 WETH |
1.0691 |
1.0691 |
1.0691 |
1.0691 |
| 2021-10-27 |
1.0501 |
1.8320 WETH |
1.0501 |
1.0501 |
1.0501 |
1.0501 |
| 2021-10-25 |
1.0450 |
1.1059 WETH |
1.0447 |
1.0447 |
1.0447 |
1.0467 |
| 2021-10-24 |
1.0383 |
0.6382 WETH |
1.0451 |
1.0379 |
1.0379 |
1.0379 |
| 2021-10-23 |
1.0437 |
0.7665 WETH |
1.0437 |
1.0437 |
1.0437 |
1.0437 |
| 2021-10-19 |
1.0363 |
1.1503 WETH |
1.0359 |
1.0359 |
1.0359 |
1.0405 |
| 2021-10-18 |
1.0422 |
1.0555 WETH |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
| 2021-10-17 |
1.0398 |
0.3195 WETH |
1.0398 |
1.0398 |
1.0398 |
1.0398 |
| 2021-10-16 |
1.0499 |
17.4671 WETH |
1.0499 |
1.0499 |
1.0499 |
1.0499 |
| 2021-10-15 |
1.0384 |
6.4829 WETH |
1.0387 |
1.0354 |
1.0354 |
1.0354 |
| 2021-10-14 |
1.0591 |
45.5126 WETH |
1.0744 |
1.0406 |
1.0406 |
1.0586 |
| 2021-10-12 |
1.0587 |
0.9446 WETH |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
| 2021-10-11 |
1.0543 |
4.7880 WETH |
1.0541 |
1.0541 |
1.0541 |
1.0553 |
| 2021-10-10 |
1.0450 |
12.6504 WETH |
1.0239 |
1.0239 |
1.0239 |
1.0457 |
| 2021-10-09 |
1.0218 |
0.8320 WETH |
1.0218 |
1.0218 |
1.0218 |
1.0218 |
| 2021-10-07 |
0.9888 |
19.3525 WETH |
0.9755 |
0.9755 |
0.9755 |
1.0187 |