Identifier on Uniswap: 0x6147805e1011417b93e5d693424a62a70d09d0e5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
1.0310 |
0.1004 WETH |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-08-08 |
1.0263 |
3.1188 WETH |
1.0250 |
1.0219 |
1.0219 |
1.0294 |
| 2021-08-07 |
1.0238 |
31.0379 WETH |
1.0268 |
1.0203 |
1.0203 |
1.0308 |
| 2021-08-06 |
1.0293 |
7.6069 WETH |
1.0293 |
1.0293 |
1.0293 |
1.0293 |
| 2021-08-05 |
1.0214 |
3.3302 WETH |
1.0173 |
1.0173 |
1.0173 |
1.0262 |
| 2021-08-04 |
1.0207 |
3.3360 WETH |
1.0173 |
1.0173 |
1.0173 |
1.0221 |
| 2021-08-03 |
1.0145 |
3.3369 WETH |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
| 2021-07-31 |
1.0209 |
1.1317 WETH |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
| 2021-07-29 |
1.0256 |
0.0712 WETH |
1.0256 |
1.0256 |
1.0256 |
1.0256 |
| 2021-07-27 |
1.0272 |
2.1362 WETH |
1.0307 |
1.0237 |
1.0237 |
1.0237 |
| 2021-07-26 |
1.0286 |
0.4833 WETH |
1.0286 |
1.0286 |
1.0286 |
1.0286 |
| 2021-07-25 |
1.0256 |
2.7189 WETH |
1.0292 |
1.0253 |
1.0253 |
1.0253 |
| 2021-07-24 |
1.0332 |
2.6369 WETH |
1.0365 |
1.0285 |
1.0285 |
1.0354 |
| 2021-07-23 |
1.0291 |
0.0827 WETH |
1.0291 |
1.0291 |
1.0291 |
1.0291 |
| 2021-07-22 |
1.0375 |
5.7124 WETH |
1.0449 |
1.0312 |
1.0312 |
1.0312 |
| 2021-07-21 |
1.0325 |
6.9929 WETH |
1.0235 |
1.0235 |
1.0235 |
1.0425 |
| 2021-07-20 |
1.0171 |
0.5628 WETH |
1.0171 |
1.0171 |
1.0171 |
1.0171 |
| 2021-07-19 |
1.0247 |
5.5617 WETH |
1.0247 |
1.0247 |
1.0247 |
1.0247 |
| 2021-07-17 |
1.0195 |
0.0602 WETH |
1.0172 |
1.0172 |
1.0172 |
1.0233 |
| 2021-07-16 |
1.0181 |
0.5930 WETH |
1.0181 |
1.0181 |
1.0181 |
1.0181 |
| 2021-07-15 |
1.0200 |
4.1942 WETH |
1.0162 |
1.0162 |
1.0162 |
1.0176 |
| 2021-07-14 |
1.0246 |
9.9402 WETH |
1.0253 |
1.0185 |
1.0185 |
1.0185 |
| 2021-07-13 |
1.0214 |
4.0000 WETH |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
| 2021-07-11 |
1.0288 |
5.2115 WETH |
1.0276 |
1.0272 |
1.0272 |
1.0272 |
| 2021-07-10 |
1.0306 |
0.7449 WETH |
1.0240 |
1.0240 |
1.0240 |
1.0314 |
| 2021-07-09 |
1.0276 |
1.4592 WETH |
1.0325 |
1.0254 |
1.0254 |
1.0254 |
| 2021-07-08 |
1.0277 |
2.9113 WETH |
1.0182 |
1.0182 |
1.0182 |
1.0280 |
| 2021-07-07 |
1.0213 |
0.0332 WETH |
1.0183 |
1.0183 |
1.0183 |
1.0244 |
| 2021-07-06 |
1.0189 |
0.4521 WETH |
1.0195 |
1.0189 |
1.0189 |
1.0189 |
| 2021-07-05 |
1.0245 |
2.7813 WETH |
1.0294 |
1.0209 |
1.0209 |
1.0209 |
| 2021-07-04 |
1.0263 |
3.1699 WETH |
1.0249 |
1.0232 |
1.0232 |
1.0232 |
| 2021-07-03 |
1.0209 |
1.7826 WETH |
1.0293 |
1.0208 |
1.0208 |
1.0208 |
| 2021-07-02 |
1.0269 |
1.5759 WETH |
1.0190 |
1.0190 |
1.0190 |
1.0292 |
| 2021-07-01 |
1.0246 |
5.8851 WETH |
1.0271 |
1.0199 |
1.0199 |
1.0249 |
| 2021-06-30 |
1.0253 |
0.4700 WETH |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
| 2021-06-29 |
1.0189 |
17.6431 WETH |
1.0294 |
1.0137 |
1.0137 |
1.0246 |
| 2021-06-28 |
1.0183 |
4.9321 WETH |
1.0129 |
1.0064 |
1.0064 |
1.0220 |
| 2021-06-27 |
1.0091 |
1.5856 WETH |
1.0050 |
1.0050 |
1.0050 |
1.0115 |
| 2021-06-26 |
1.0518 |
74.2294 WETH |
1.0570 |
1.0086 |
1.0086 |
1.0091 |
| 2021-06-25 |
1.0073 |
1.6632 WETH |
1.0097 |
1.0048 |
1.0048 |
1.0048 |
| 2021-06-24 |
1.0087 |
6.8304 WETH |
1.0086 |
1.0041 |
1.0041 |
1.0041 |
| 2021-06-23 |
1.0041 |
3.5914 WETH |
1.0038 |
1.0020 |
1.0020 |
1.0020 |
| 2021-06-22 |
1.0132 |
10.7701 WETH |
1.0113 |
1.0113 |
1.0113 |
1.0135 |
| 2021-06-21 |
1.0018 |
7.2553 WETH |
1.0088 |
0.9985 |
0.9985 |
1.0033 |
| 2021-06-20 |
1.0084 |
0.1958 WETH |
1.0086 |
1.0028 |
1.0028 |
1.0028 |
| 2021-06-19 |
1.0047 |
17.2560 WETH |
1.0034 |
0.9937 |
0.9937 |
1.0077 |
| 2021-06-18 |
1.0076 |
8.0812 WETH |
0.9995 |
0.9995 |
0.9995 |
1.0096 |
| 2021-06-17 |
1.0136 |
40.7442 WETH |
1.0061 |
0.9995 |
0.9995 |
0.9995 |
| 2021-06-16 |
0.9977 |
9.1049 WETH |
0.9935 |
0.9935 |
0.9935 |
1.0037 |
| 2021-06-15 |
1.0045 |
56.5712 WETH |
1.0175 |
1.0009 |
1.0009 |
1.0027 |