Identifier on Uniswap: 0x6147805e1011417b93e5d693424a62a70d09d0e5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.9525 |
0.0128 WETH |
0.9525 |
0.9525 |
0.9525 |
0.9525 |
| 2021-10-05 |
1.0164 |
83.4692 WETH |
1.0203 |
0.9610 |
0.9610 |
0.9610 |
| 2021-10-04 |
0.9669 |
0.5674 WETH |
0.9669 |
0.9669 |
0.9669 |
0.9669 |
| 2021-10-02 |
0.9527 |
20.5082 WETH |
0.9511 |
0.9511 |
0.9511 |
0.9616 |
| 2021-09-30 |
0.9775 |
21.5973 WETH |
0.9668 |
0.9668 |
0.9668 |
0.9793 |
| 2021-09-29 |
0.9592 |
5.9544 WETH |
0.9592 |
0.9592 |
0.9592 |
0.9592 |
| 2021-09-27 |
0.9662 |
3.6466 WETH |
0.9673 |
0.9617 |
0.9617 |
0.9617 |
| 2021-09-26 |
0.9776 |
0.0822 WETH |
0.9776 |
0.9776 |
0.9776 |
0.9776 |
| 2021-09-25 |
0.9778 |
20.0843 WETH |
0.9774 |
0.9764 |
0.9764 |
0.9764 |
| 2021-09-24 |
0.9934 |
4.6895 WETH |
0.9980 |
0.9904 |
0.9904 |
0.9904 |
| 2021-09-23 |
1.2519 |
289.9020 WETH |
1.0241 |
0.9924 |
0.9924 |
1.0053 |
| 2021-09-22 |
0.7855 |
393.8688 WETH |
0.7855 |
0.7855 |
0.7855 |
0.7855 |
| 2021-09-20 |
1.0351 |
14.6620 WETH |
1.0591 |
1.0198 |
1.0198 |
1.0215 |
| 2021-09-19 |
1.0648 |
0.8782 WETH |
1.0636 |
1.0636 |
1.0636 |
1.0652 |
| 2021-09-18 |
1.0586 |
0.9795 WETH |
1.0586 |
1.0586 |
1.0586 |
1.0586 |
| 2021-09-17 |
1.0647 |
0.9392 WETH |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2021-09-16 |
1.0578 |
2.9208 WETH |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
| 2021-09-15 |
1.0551 |
5.4483 WETH |
1.0579 |
1.0541 |
1.0541 |
1.0541 |
| 2021-09-14 |
1.0628 |
7.6744 WETH |
1.0825 |
1.0626 |
1.0626 |
1.0626 |
| 2021-09-13 |
1.0829 |
3.7310 WETH |
1.0956 |
1.0825 |
1.0825 |
1.0825 |
| 2021-09-12 |
1.0949 |
0.2314 WETH |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
| 2021-09-10 |
1.0961 |
15.0737 WETH |
1.0929 |
1.0929 |
1.0929 |
1.0937 |
| 2021-09-09 |
1.0885 |
3.2410 WETH |
1.0894 |
1.0843 |
1.0843 |
1.0850 |
| 2021-09-08 |
1.0808 |
3.7136 WETH |
1.0754 |
1.0754 |
1.0754 |
1.0822 |
| 2021-09-07 |
1.0724 |
4.0239 WETH |
1.0751 |
1.0711 |
1.0711 |
1.0711 |
| 2021-09-06 |
1.0804 |
1.5382 WETH |
1.0800 |
1.0766 |
1.0766 |
1.0766 |
| 2021-09-05 |
1.0793 |
0.2514 WETH |
1.0793 |
1.0793 |
1.0793 |
1.0793 |
| 2021-09-03 |
1.0838 |
19.6192 WETH |
1.0839 |
1.0726 |
1.0726 |
1.0726 |
| 2021-09-02 |
1.0749 |
19.4040 WETH |
1.0679 |
1.0668 |
1.0668 |
1.0823 |
| 2021-09-01 |
1.0733 |
0.7971 WETH |
1.0733 |
1.0733 |
1.0733 |
1.0733 |
| 2021-08-31 |
1.0778 |
1.8556 WETH |
1.0778 |
1.0778 |
1.0778 |
1.0778 |
| 2021-08-30 |
1.0728 |
0.8783 WETH |
1.0719 |
1.0719 |
1.0719 |
1.0735 |
| 2021-08-29 |
1.0689 |
0.8711 WETH |
1.0689 |
1.0689 |
1.0689 |
1.0689 |
| 2021-08-28 |
1.0750 |
1.0875 WETH |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
| 2021-08-27 |
1.0689 |
1.2298 WETH |
1.0678 |
1.0678 |
1.0678 |
1.0725 |
| 2021-08-26 |
1.0658 |
0.0254 WETH |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
| 2021-08-25 |
1.0674 |
3.1421 WETH |
1.0692 |
1.0625 |
1.0625 |
1.0697 |
| 2021-08-24 |
1.0614 |
0.0003 WETH |
1.0614 |
1.0614 |
1.0614 |
1.0614 |
| 2021-08-23 |
1.0663 |
6.2512 WETH |
1.0663 |
1.0663 |
1.0663 |
1.0673 |
| 2021-08-22 |
1.0578 |
1.9703 WETH |
1.0551 |
1.0551 |
1.0551 |
1.0601 |
| 2021-08-21 |
1.0494 |
6.2694 WETH |
1.0493 |
1.0493 |
1.0493 |
1.0501 |
| 2021-08-20 |
1.0340 |
0.0000 WETH |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
| 2021-08-19 |
1.0360 |
2.4589 WETH |
1.0358 |
1.0358 |
1.0358 |
1.0400 |
| 2021-08-17 |
1.0317 |
0.0517 WETH |
1.0317 |
1.0317 |
1.0317 |
1.0317 |
| 2021-08-16 |
1.0310 |
0.4850 WETH |
1.0310 |
1.0310 |
1.0310 |
1.0310 |
| 2021-08-15 |
1.0368 |
12.0669 WETH |
1.0369 |
1.0242 |
1.0242 |
1.0242 |
| 2021-08-14 |
1.0307 |
1.0666 WETH |
1.0307 |
1.0307 |
1.0307 |
1.0307 |
| 2021-08-13 |
1.0301 |
9.5264 WETH |
1.0246 |
1.0246 |
1.0246 |
1.0314 |
| 2021-08-12 |
1.0282 |
3.5901 WETH |
1.0261 |
1.0261 |
1.0261 |
1.0320 |
| 2021-08-11 |
1.0332 |
1.4526 WETH |
1.0315 |
1.0315 |
1.0315 |
1.0340 |