Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
3,509.2594 AMPL |
181.3620 WETH |
3,395.8629 AMPL |
3,383.2245 AMPL |
3,383.2245 AMPL |
3,531.1774 AMPL |
| 2021-08-19 |
3,643.4686 AMPL |
646.2360 WETH |
3,354.5519 AMPL |
3,311.4845 AMPL |
3,311.4845 AMPL |
3,388.7347 AMPL |
| 2021-08-18 |
3,300.1546 AMPL |
273.7208 WETH |
3,266.7564 AMPL |
3,231.1834 AMPL |
3,231.1834 AMPL |
3,334.7615 AMPL |
| 2021-08-17 |
3,355.3595 AMPL |
772.3251 WETH |
3,260.0722 AMPL |
3,245.3667 AMPL |
3,245.3667 AMPL |
3,245.3667 AMPL |
| 2021-08-16 |
3,268.4844 AMPL |
367.8574 WETH |
3,247.4007 AMPL |
3,198.5951 AMPL |
3,198.5951 AMPL |
3,284.2947 AMPL |
| 2021-08-15 |
3,106.1464 AMPL |
404.8315 WETH |
3,232.3375 AMPL |
3,022.0333 AMPL |
3,022.0333 AMPL |
3,187.4936 AMPL |
| 2021-08-14 |
3,205.4365 AMPL |
378.9524 WETH |
3,088.3447 AMPL |
3,055.0166 AMPL |
3,055.0166 AMPL |
3,235.0175 AMPL |
| 2021-08-13 |
3,071.8836 AMPL |
173.7446 WETH |
2,981.5850 AMPL |
2,981.5850 AMPL |
2,981.5850 AMPL |
3,025.2277 AMPL |
| 2021-08-12 |
3,001.1569 AMPL |
169.0750 WETH |
2,982.5225 AMPL |
2,973.8575 AMPL |
2,973.8575 AMPL |
2,995.1716 AMPL |
| 2021-08-11 |
3,058.4466 AMPL |
398.6358 WETH |
3,128.2621 AMPL |
3,007.1851 AMPL |
3,007.1851 AMPL |
3,019.4334 AMPL |
| 2021-08-10 |
3,017.9740 AMPL |
604.0234 WETH |
3,067.9188 AMPL |
2,882.0888 AMPL |
2,882.0888 AMPL |
3,092.5144 AMPL |
| 2021-08-09 |
2,871.8994 AMPL |
1,162.1800 WETH |
3,040.7763 AMPL |
2,721.1767 AMPL |
2,721.1767 AMPL |
2,881.0382 AMPL |
| 2021-08-08 |
2,628.5968 AMPL |
687.3290 WETH |
2,448.3781 AMPL |
2,448.3781 AMPL |
2,448.3781 AMPL |
2,812.4316 AMPL |
| 2021-08-07 |
2,603.3153 AMPL |
1,433.9933 WETH |
2,693.5557 AMPL |
2,465.4196 AMPL |
2,465.4196 AMPL |
2,514.1067 AMPL |
| 2021-08-06 |
2,694.9526 AMPL |
573.1238 WETH |
2,641.7585 AMPL |
2,627.3466 AMPL |
2,627.3466 AMPL |
2,710.0352 AMPL |
| 2021-08-05 |
2,610.6886 AMPL |
517.0169 WETH |
2,548.0187 AMPL |
2,548.0187 AMPL |
2,548.0187 AMPL |
2,637.6689 AMPL |
| 2021-08-04 |
2,596.8993 AMPL |
815.8559 WETH |
2,657.2262 AMPL |
2,509.5215 AMPL |
2,509.5215 AMPL |
2,509.5215 AMPL |
| 2021-08-03 |
2,576.9728 AMPL |
733.3598 WETH |
2,690.1082 AMPL |
2,507.9026 AMPL |
2,507.9026 AMPL |
2,654.0206 AMPL |
| 2021-08-02 |
2,662.6363 AMPL |
1,751.9618 WETH |
2,590.0909 AMPL |
2,468.9934 AMPL |
2,468.9934 AMPL |
2,694.8623 AMPL |
| 2021-08-01 |
2,458.6852 AMPL |
1,034.1212 WETH |
2,610.3541 AMPL |
2,349.6445 AMPL |
2,349.6445 AMPL |
2,487.5096 AMPL |
| 2021-07-31 |
2,660.7366 AMPL |
451.2383 WETH |
2,776.6262 AMPL |
2,590.7769 AMPL |
2,590.7769 AMPL |
2,640.6902 AMPL |
| 2021-07-30 |
2,737.7286 AMPL |
969.4865 WETH |
2,734.9414 AMPL |
2,678.0438 AMPL |
2,678.0438 AMPL |
2,780.2381 AMPL |
| 2021-07-29 |
2,667.0630 AMPL |
1,782.8249 WETH |
2,417.4287 AMPL |
2,417.4287 AMPL |
2,417.4287 AMPL |
2,805.9874 AMPL |
| 2021-07-28 |
2,366.0341 AMPL |
2,797.3745 WETH |
1,991.4992 AMPL |
1,991.4992 AMPL |
1,991.4992 AMPL |
2,377.2799 AMPL |
| 2021-07-27 |
1,937.1210 AMPL |
4,026.6850 WETH |
1,689.1339 AMPL |
1,621.4614 AMPL |
1,621.4614 AMPL |
2,040.0818 AMPL |
| 2021-07-26 |
1,348.7279 AMPL |
8,219.7050 WETH |
1,045.8769 AMPL |
1,000.7611 AMPL |
1,000.7611 AMPL |
1,652.2699 AMPL |
| 2021-07-25 |
1,239.7113 AMPL |
5,041.7830 WETH |
1,332.8176 AMPL |
1,173.7815 AMPL |
1,173.7815 AMPL |
1,181.2419 AMPL |
| 2021-07-24 |
1,373.6198 AMPL |
3,154.8764 WETH |
1,395.1613 AMPL |
1,291.4237 AMPL |
1,291.4237 AMPL |
1,378.5066 AMPL |
| 2021-07-23 |
1,494.0578 AMPL |
5,298.7559 WETH |
1,853.9264 AMPL |
1,259.4533 AMPL |
1,259.4533 AMPL |
1,406.0640 AMPL |
| 2021-07-22 |
1,923.3932 AMPL |
575.2500 WETH |
1,854.1887 AMPL |
1,854.1887 AMPL |
1,854.1887 AMPL |
1,880.3003 AMPL |
| 2021-07-21 |
1,783.4614 AMPL |
1,105.4529 WETH |
1,790.0893 AMPL |
1,713.1195 AMPL |
1,713.1195 AMPL |
1,827.2976 AMPL |
| 2021-07-20 |
1,817.5586 AMPL |
447.1626 WETH |
1,905.9849 AMPL |
1,792.3747 AMPL |
1,792.3747 AMPL |
1,819.4344 AMPL |
| 2021-07-19 |
1,939.2668 AMPL |
262.9637 WETH |
2,013.2180 AMPL |
1,898.5576 AMPL |
1,898.5576 AMPL |
1,917.9287 AMPL |
| 2021-07-18 |
2,023.5680 AMPL |
65.7220 WETH |
2,025.8755 AMPL |
1,993.4006 AMPL |
1,993.4006 AMPL |
2,006.3448 AMPL |
| 2021-07-17 |
2,023.1583 AMPL |
340.9746 WETH |
1,983.2249 AMPL |
1,970.7932 AMPL |
1,970.7932 AMPL |
2,023.9353 AMPL |
| 2021-07-16 |
1,988.9135 AMPL |
107.5304 WETH |
1,984.2647 AMPL |
1,965.2871 AMPL |
1,965.2871 AMPL |
2,000.4525 AMPL |
| 2021-07-15 |
2,004.9112 AMPL |
227.5333 WETH |
2,042.2752 AMPL |
1,957.2134 AMPL |
1,957.2134 AMPL |
1,996.2724 AMPL |
| 2021-07-14 |
1,996.4921 AMPL |
269.5317 WETH |
2,012.7656 AMPL |
1,950.1285 AMPL |
1,950.1285 AMPL |
2,016.0053 AMPL |
| 2021-07-13 |
2,045.8233 AMPL |
394.9919 WETH |
2,040.8225 AMPL |
2,002.9452 AMPL |
2,002.9452 AMPL |
2,041.7116 AMPL |
| 2021-07-12 |
2,081.2790 AMPL |
86.3814 WETH |
2,151.4686 AMPL |
2,039.2110 AMPL |
2,039.2110 AMPL |
2,045.0425 AMPL |
| 2021-07-11 |
2,113.1475 AMPL |
105.8505 WETH |
2,139.9869 AMPL |
2,093.7662 AMPL |
2,093.7662 AMPL |
2,145.1495 AMPL |
| 2021-07-10 |
2,165.7453 AMPL |
84.0873 WETH |
2,225.3965 AMPL |
2,127.0597 AMPL |
2,127.0597 AMPL |
2,136.7671 AMPL |
| 2021-07-09 |
2,259.6064 AMPL |
155.3421 WETH |
2,305.4793 AMPL |
2,210.1966 AMPL |
2,210.1966 AMPL |
2,219.5371 AMPL |
| 2021-07-08 |
2,351.5625 AMPL |
111.6987 WETH |
2,413.9801 AMPL |
2,301.1365 AMPL |
2,301.1365 AMPL |
2,314.4103 AMPL |
| 2021-07-07 |
2,403.3076 AMPL |
312.2899 WETH |
2,489.0172 AMPL |
2,369.1006 AMPL |
2,369.1006 AMPL |
2,454.1453 AMPL |
| 2021-07-06 |
2,344.9450 AMPL |
1,043.9221 WETH |
2,175.3565 AMPL |
2,154.7154 AMPL |
2,154.7154 AMPL |
2,482.4876 AMPL |
| 2021-07-05 |
2,203.0831 AMPL |
216.4188 WETH |
2,230.5345 AMPL |
2,166.4423 AMPL |
2,166.4423 AMPL |
2,176.8087 AMPL |
| 2021-07-04 |
2,190.6525 AMPL |
132.8303 WETH |
2,206.4032 AMPL |
2,176.8130 AMPL |
2,176.8130 AMPL |
2,179.1133 AMPL |
| 2021-07-03 |
2,227.6027 AMPL |
226.4362 WETH |
2,302.2006 AMPL |
2,188.8654 AMPL |
2,188.8654 AMPL |
2,189.8777 AMPL |
| 2021-07-02 |
2,312.1059 AMPL |
240.3928 WETH |
2,409.5950 AMPL |
2,255.6577 AMPL |
2,255.6577 AMPL |
2,281.3709 AMPL |