Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
4,332.5516 AMPL |
404.0687 WETH |
4,411.1592 AMPL |
4,188.7449 AMPL |
4,188.7449 AMPL |
4,314.3793 AMPL |
| 2021-12-12 |
4,419.6340 AMPL |
170.3055 WETH |
4,680.6883 AMPL |
4,320.7964 AMPL |
4,320.7964 AMPL |
4,381.3535 AMPL |
| 2021-12-11 |
4,681.5902 AMPL |
274.8486 WETH |
4,507.7812 AMPL |
4,507.7812 AMPL |
4,507.7812 AMPL |
4,703.1136 AMPL |
| 2021-12-10 |
4,592.0459 AMPL |
272.8468 WETH |
4,412.9162 AMPL |
4,382.8639 AMPL |
4,382.8639 AMPL |
4,483.5851 AMPL |
| 2021-12-09 |
4,561.8169 AMPL |
215.1573 WETH |
4,466.0709 AMPL |
4,419.8505 AMPL |
4,419.8505 AMPL |
4,576.7849 AMPL |
| 2021-12-08 |
4,666.8030 AMPL |
583.9034 WETH |
4,817.6705 AMPL |
4,282.8036 AMPL |
4,282.8036 AMPL |
4,282.8036 AMPL |
| 2021-12-07 |
5,062.6407 AMPL |
170.1844 WETH |
5,069.9043 AMPL |
4,979.7725 AMPL |
4,979.7725 AMPL |
5,057.1921 AMPL |
| 2021-12-06 |
4,765.6507 AMPL |
417.9489 WETH |
4,485.4244 AMPL |
4,485.4244 AMPL |
4,485.4244 AMPL |
5,034.5116 AMPL |
| 2021-12-05 |
4,335.5298 AMPL |
125.7689 WETH |
4,420.2486 AMPL |
4,295.6875 AMPL |
4,295.6875 AMPL |
4,414.9057 AMPL |
| 2021-12-04 |
4,331.4054 AMPL |
1,001.6532 WETH |
3,683.7363 AMPL |
3,681.5231 AMPL |
3,681.5231 AMPL |
4,487.1906 AMPL |
| 2021-12-03 |
3,596.3006 AMPL |
431.4355 WETH |
3,538.5912 AMPL |
3,538.5912 AMPL |
3,538.5912 AMPL |
3,711.8319 AMPL |
| 2021-12-02 |
3,531.9498 AMPL |
388.3332 WETH |
3,467.8186 AMPL |
3,467.8186 AMPL |
3,467.8186 AMPL |
3,534.7651 AMPL |
| 2021-12-01 |
3,556.2959 AMPL |
581.1487 WETH |
3,325.0263 AMPL |
3,325.0263 AMPL |
3,325.0263 AMPL |
3,449.9965 AMPL |
| 2021-11-30 |
3,537.6317 AMPL |
560.7476 WETH |
3,656.2214 AMPL |
3,280.3484 AMPL |
3,280.3484 AMPL |
3,295.1784 AMPL |
| 2021-11-29 |
3,756.5675 AMPL |
445.7680 WETH |
3,692.9212 AMPL |
3,616.8711 AMPL |
3,616.8711 AMPL |
3,616.8711 AMPL |
| 2021-11-28 |
3,561.5060 AMPL |
95.7264 WETH |
3,522.5316 AMPL |
3,520.9592 AMPL |
3,520.9592 AMPL |
3,587.9492 AMPL |
| 2021-11-27 |
3,684.7878 AMPL |
270.6371 WETH |
3,761.4982 AMPL |
3,519.1226 AMPL |
3,519.1226 AMPL |
3,519.1226 AMPL |
| 2021-11-26 |
3,470.4086 AMPL |
598.6096 WETH |
3,456.4994 AMPL |
3,314.2650 AMPL |
3,314.2650 AMPL |
3,613.6350 AMPL |
| 2021-11-25 |
3,836.1713 AMPL |
590.3461 WETH |
3,983.2387 AMPL |
3,624.5056 AMPL |
3,624.5056 AMPL |
3,653.9353 AMPL |
| 2021-11-24 |
4,530.3645 AMPL |
622.5367 WETH |
5,343.5299 AMPL |
3,928.6456 AMPL |
3,928.6456 AMPL |
3,928.6456 AMPL |
| 2021-11-23 |
5,314.4642 AMPL |
158.0064 WETH |
5,251.0711 AMPL |
5,095.7737 AMPL |
5,095.7737 AMPL |
5,346.3259 AMPL |
| 2021-11-22 |
5,296.1979 AMPL |
183.6487 WETH |
5,305.2501 AMPL |
5,151.1469 AMPL |
5,151.1469 AMPL |
5,265.9398 AMPL |
| 2021-11-21 |
5,224.2168 AMPL |
306.6398 WETH |
5,333.8272 AMPL |
5,064.7076 AMPL |
5,064.7076 AMPL |
5,252.7840 AMPL |
| 2021-11-20 |
5,151.7999 AMPL |
532.1916 WETH |
4,886.1672 AMPL |
4,886.1672 AMPL |
4,886.1672 AMPL |
5,247.5727 AMPL |
| 2021-11-19 |
5,112.2083 AMPL |
401.6540 WETH |
5,172.5614 AMPL |
4,850.5482 AMPL |
4,850.5482 AMPL |
4,850.5482 AMPL |
| 2021-11-18 |
5,106.7645 AMPL |
405.9540 WETH |
5,065.3741 AMPL |
4,968.8481 AMPL |
4,968.8481 AMPL |
5,173.8800 AMPL |
| 2021-11-17 |
5,029.5954 AMPL |
359.6812 WETH |
5,271.4495 AMPL |
4,868.1779 AMPL |
4,868.1779 AMPL |
5,036.6294 AMPL |
| 2021-11-16 |
5,126.2275 AMPL |
600.1909 WETH |
5,170.8478 AMPL |
5,010.4661 AMPL |
5,010.4661 AMPL |
5,209.6098 AMPL |
| 2021-11-15 |
5,199.7945 AMPL |
526.3107 WETH |
5,044.9261 AMPL |
5,044.9261 AMPL |
5,044.9261 AMPL |
5,147.9780 AMPL |
| 2021-11-14 |
4,974.0390 AMPL |
824.4501 WETH |
4,852.9752 AMPL |
4,794.6791 AMPL |
4,794.6791 AMPL |
5,029.9171 AMPL |
| 2021-11-13 |
4,917.5061 AMPL |
1,104.3046 WETH |
4,570.3803 AMPL |
4,467.9943 AMPL |
4,467.9943 AMPL |
4,820.5878 AMPL |
| 2021-11-12 |
4,564.4654 AMPL |
1,028.3446 WETH |
4,689.5454 AMPL |
4,233.4381 AMPL |
4,233.4381 AMPL |
4,541.0428 AMPL |
| 2021-11-11 |
4,586.6085 AMPL |
4,110.7856 WETH |
3,885.1470 AMPL |
3,784.7895 AMPL |
3,784.7895 AMPL |
5,124.4158 AMPL |
| 2021-11-10 |
3,575.3895 AMPL |
1,150.5941 WETH |
3,265.2124 AMPL |
3,249.1834 AMPL |
3,249.1834 AMPL |
3,750.0334 AMPL |
| 2021-11-09 |
3,114.6148 AMPL |
2,015.5933 WETH |
2,902.4389 AMPL |
2,902.4389 AMPL |
2,902.4389 AMPL |
3,267.1810 AMPL |
| 2021-11-08 |
2,814.5496 AMPL |
525.3954 WETH |
2,652.0276 AMPL |
2,652.0276 AMPL |
2,652.0276 AMPL |
2,780.1050 AMPL |
| 2021-11-07 |
2,882.2007 AMPL |
959.1921 WETH |
2,997.4285 AMPL |
2,655.5139 AMPL |
2,655.5139 AMPL |
2,655.5139 AMPL |
| 2021-11-06 |
2,995.3323 AMPL |
629.4870 WETH |
2,903.0975 AMPL |
2,877.8685 AMPL |
2,877.8685 AMPL |
3,027.2228 AMPL |
| 2021-11-05 |
2,915.0822 AMPL |
1,417.2077 WETH |
3,039.7684 AMPL |
2,764.3575 AMPL |
2,764.3575 AMPL |
2,896.1781 AMPL |
| 2021-11-04 |
3,017.2014 AMPL |
3,048.5177 WETH |
2,731.2285 AMPL |
2,618.5295 AMPL |
2,618.5295 AMPL |
2,965.4215 AMPL |
| 2021-11-03 |
2,576.5603 AMPL |
766.4280 WETH |
2,488.7968 AMPL |
2,445.3476 AMPL |
2,445.3476 AMPL |
2,511.8193 AMPL |
| 2021-11-02 |
2,473.1001 AMPL |
766.2731 WETH |
2,306.9194 AMPL |
2,294.4922 AMPL |
2,294.4922 AMPL |
2,467.9217 AMPL |
| 2021-11-01 |
2,329.6696 AMPL |
925.5814 WETH |
2,325.7003 AMPL |
2,206.9154 AMPL |
2,206.9154 AMPL |
2,288.9323 AMPL |
| 2021-10-31 |
2,390.3994 AMPL |
1,217.7360 WETH |
2,174.9882 AMPL |
2,174.9882 AMPL |
2,174.9882 AMPL |
2,267.9955 AMPL |
| 2021-10-30 |
2,514.5853 AMPL |
1,475.7805 WETH |
2,905.0479 AMPL |
2,347.4805 AMPL |
2,347.4805 AMPL |
2,347.4805 AMPL |
| 2021-10-29 |
2,989.3390 AMPL |
286.1191 WETH |
3,009.9465 AMPL |
2,846.3138 AMPL |
2,846.3138 AMPL |
2,846.3138 AMPL |
| 2021-10-28 |
3,050.0577 AMPL |
483.1779 WETH |
2,771.1430 AMPL |
2,771.1430 AMPL |
2,771.1430 AMPL |
2,989.1139 AMPL |
| 2021-10-27 |
2,877.3790 AMPL |
1,114.8071 WETH |
2,544.1972 AMPL |
2,544.1972 AMPL |
2,544.1972 AMPL |
2,785.7638 AMPL |
| 2021-10-26 |
2,308.1345 AMPL |
2,175.4481 WETH |
2,138.0876 AMPL |
2,103.6877 AMPL |
2,103.6877 AMPL |
2,443.3214 AMPL |
| 2021-10-25 |
2,190.8770 AMPL |
1,759.5634 WETH |
2,158.4646 AMPL |
2,000.9491 AMPL |
2,000.9491 AMPL |
2,020.4552 AMPL |