Identifier on Uniswap: 0xc5be99a02c6857f9eac67bbce58df5572498f40c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
2,431.3483 AMPL |
975.9241 WETH |
2,398.9999 AMPL |
2,162.6655 AMPL |
2,162.6655 AMPL |
2,162.6655 AMPL |
| 2021-10-23 |
2,386.8306 AMPL |
1,187.6732 WETH |
2,320.6880 AMPL |
2,185.4847 AMPL |
2,185.4847 AMPL |
2,452.8016 AMPL |
| 2021-10-22 |
2,666.9958 AMPL |
954.3675 WETH |
2,867.9100 AMPL |
2,528.0522 AMPL |
2,528.0522 AMPL |
2,591.6543 AMPL |
| 2021-10-21 |
2,953.3375 AMPL |
393.3143 WETH |
2,868.4055 AMPL |
2,868.4055 AMPL |
2,868.4055 AMPL |
2,955.8291 AMPL |
| 2021-10-20 |
3,149.7919 AMPL |
559.9310 WETH |
3,152.1696 AMPL |
2,937.0381 AMPL |
2,937.0381 AMPL |
2,962.6489 AMPL |
| 2021-10-19 |
3,298.3753 AMPL |
399.1536 WETH |
3,523.6140 AMPL |
3,172.2467 AMPL |
3,172.2467 AMPL |
3,172.2467 AMPL |
| 2021-10-18 |
3,462.9813 AMPL |
207.5271 WETH |
3,531.0969 AMPL |
3,409.1700 AMPL |
3,409.1700 AMPL |
3,501.3223 AMPL |
| 2021-10-17 |
3,438.5027 AMPL |
175.4727 WETH |
3,447.1010 AMPL |
3,389.5414 AMPL |
3,389.5414 AMPL |
3,494.5950 AMPL |
| 2021-10-16 |
3,465.4779 AMPL |
299.2748 WETH |
3,545.8271 AMPL |
3,361.7740 AMPL |
3,361.7740 AMPL |
3,505.0991 AMPL |
| 2021-10-15 |
3,467.2201 AMPL |
160.6121 WETH |
3,453.5413 AMPL |
3,442.0060 AMPL |
3,442.0060 AMPL |
3,522.8611 AMPL |
| 2021-10-14 |
3,482.2980 AMPL |
57.9491 WETH |
3,489.9912 AMPL |
3,428.0774 AMPL |
3,428.0774 AMPL |
3,428.0774 AMPL |
| 2021-10-13 |
3,504.2074 AMPL |
30.6349 WETH |
3,630.0508 AMPL |
3,458.8994 AMPL |
3,458.8994 AMPL |
3,469.0621 AMPL |
| 2021-10-12 |
3,535.0076 AMPL |
337.6885 WETH |
3,524.7107 AMPL |
3,450.8444 AMPL |
3,450.8444 AMPL |
3,623.2220 AMPL |
| 2021-10-11 |
3,629.7315 AMPL |
520.5332 WETH |
3,045.6294 AMPL |
3,045.6294 AMPL |
3,045.6294 AMPL |
3,701.7551 AMPL |
| 2021-10-10 |
3,085.4213 AMPL |
198.5481 WETH |
3,270.6825 AMPL |
3,008.2306 AMPL |
3,008.2306 AMPL |
3,089.4818 AMPL |
| 2021-10-09 |
3,101.5646 AMPL |
212.2859 WETH |
3,301.9641 AMPL |
3,064.4296 AMPL |
3,064.4296 AMPL |
3,262.3066 AMPL |
| 2021-10-08 |
3,233.1043 AMPL |
63.5852 WETH |
3,264.6190 AMPL |
3,199.0854 AMPL |
3,199.0854 AMPL |
3,293.8494 AMPL |
| 2021-10-07 |
3,473.6444 AMPL |
460.8527 WETH |
3,675.4377 AMPL |
3,165.8388 AMPL |
3,165.8388 AMPL |
3,229.2618 AMPL |
| 2021-10-06 |
3,441.5792 AMPL |
257.1999 WETH |
3,446.6113 AMPL |
3,336.6942 AMPL |
3,336.6942 AMPL |
3,589.6197 AMPL |
| 2021-10-05 |
3,346.0424 AMPL |
310.9909 WETH |
3,356.3032 AMPL |
3,303.9785 AMPL |
3,303.9785 AMPL |
3,414.3840 AMPL |
| 2021-10-04 |
3,376.4374 AMPL |
812.0100 WETH |
2,817.3020 AMPL |
2,817.3020 AMPL |
2,817.3020 AMPL |
3,386.1263 AMPL |
| 2021-10-03 |
2,897.1590 AMPL |
399.9962 WETH |
2,893.4435 AMPL |
2,815.7257 AMPL |
2,815.7257 AMPL |
2,820.3018 AMPL |
| 2021-10-02 |
2,712.0803 AMPL |
513.8525 WETH |
3,078.7099 AMPL |
2,658.0556 AMPL |
2,658.0556 AMPL |
2,819.9160 AMPL |
| 2021-10-01 |
3,075.8651 AMPL |
354.0437 WETH |
3,238.2107 AMPL |
3,020.5696 AMPL |
3,020.5696 AMPL |
3,056.8434 AMPL |
| 2021-09-30 |
3,193.4664 AMPL |
155.5705 WETH |
3,075.3245 AMPL |
3,061.5572 AMPL |
3,061.5572 AMPL |
3,161.4202 AMPL |
| 2021-09-29 |
3,031.8099 AMPL |
54.7958 WETH |
3,080.2791 AMPL |
3,001.0215 AMPL |
3,001.0215 AMPL |
3,075.8474 AMPL |
| 2021-09-28 |
3,079.3404 AMPL |
38.4367 WETH |
3,150.6797 AMPL |
3,061.9906 AMPL |
3,061.9906 AMPL |
3,079.1840 AMPL |
| 2021-09-27 |
3,160.1729 AMPL |
139.9257 WETH |
3,254.2906 AMPL |
3,120.2468 AMPL |
3,120.2468 AMPL |
3,145.4981 AMPL |
| 2021-09-26 |
3,171.3460 AMPL |
96.2228 WETH |
3,146.3620 AMPL |
3,107.5214 AMPL |
3,107.5214 AMPL |
3,210.7540 AMPL |
| 2021-09-25 |
3,117.1376 AMPL |
76.8657 WETH |
3,169.6783 AMPL |
3,088.5727 AMPL |
3,088.5727 AMPL |
3,139.8462 AMPL |
| 2021-09-24 |
3,177.6434 AMPL |
163.0308 WETH |
3,288.2680 AMPL |
3,096.9569 AMPL |
3,096.9569 AMPL |
3,159.9800 AMPL |
| 2021-09-23 |
3,222.8484 AMPL |
82.9444 WETH |
3,246.4433 AMPL |
3,177.2980 AMPL |
3,177.2980 AMPL |
3,276.1704 AMPL |
| 2021-09-22 |
3,148.0989 AMPL |
291.7606 WETH |
3,096.9927 AMPL |
3,061.6073 AMPL |
3,061.6073 AMPL |
3,192.9220 AMPL |
| 2021-09-21 |
3,418.4281 AMPL |
236.3123 WETH |
3,324.0092 AMPL |
3,195.3368 AMPL |
3,195.3368 AMPL |
3,195.3368 AMPL |
| 2021-09-20 |
3,520.8136 AMPL |
168.7182 WETH |
3,594.0693 AMPL |
3,393.5281 AMPL |
3,393.5281 AMPL |
3,397.4600 AMPL |
| 2021-09-19 |
3,531.1140 AMPL |
187.0642 WETH |
3,655.2931 AMPL |
3,456.0582 AMPL |
3,456.0582 AMPL |
3,620.6843 AMPL |
| 2021-09-18 |
3,711.4495 AMPL |
210.8594 WETH |
3,880.3884 AMPL |
3,638.7592 AMPL |
3,638.7592 AMPL |
3,638.7592 AMPL |
| 2021-09-17 |
3,878.5655 AMPL |
294.0291 WETH |
3,836.1053 AMPL |
3,694.1973 AMPL |
3,694.1973 AMPL |
3,898.1515 AMPL |
| 2021-09-16 |
3,612.8087 AMPL |
335.3989 WETH |
3,520.8883 AMPL |
3,520.8883 AMPL |
3,520.8883 AMPL |
3,797.8175 AMPL |
| 2021-09-15 |
3,420.1472 AMPL |
357.2353 WETH |
3,386.9138 AMPL |
3,337.5173 AMPL |
3,337.5173 AMPL |
3,526.5746 AMPL |
| 2021-09-14 |
3,394.5675 AMPL |
60.3283 WETH |
3,460.1086 AMPL |
3,346.3011 AMPL |
3,346.3011 AMPL |
3,402.1354 AMPL |
| 2021-09-13 |
3,444.9952 AMPL |
75.7095 WETH |
3,542.2992 AMPL |
3,414.2669 AMPL |
3,414.2669 AMPL |
3,428.6906 AMPL |
| 2021-09-12 |
3,566.2725 AMPL |
67.6597 WETH |
3,586.7903 AMPL |
3,526.5502 AMPL |
3,526.5502 AMPL |
3,554.6844 AMPL |
| 2021-09-11 |
3,551.4572 AMPL |
39.9873 WETH |
3,535.5946 AMPL |
3,518.3387 AMPL |
3,518.3387 AMPL |
3,561.9976 AMPL |
| 2021-09-10 |
3,610.2011 AMPL |
48.8670 WETH |
3,670.6460 AMPL |
3,523.1531 AMPL |
3,523.1531 AMPL |
3,523.1531 AMPL |
| 2021-09-09 |
3,703.8007 AMPL |
303.6219 WETH |
3,616.5196 AMPL |
3,593.2422 AMPL |
3,593.2422 AMPL |
3,701.1943 AMPL |
| 2021-09-08 |
3,636.5012 AMPL |
147.3480 WETH |
3,689.9851 AMPL |
3,597.6217 AMPL |
3,597.6217 AMPL |
3,666.3427 AMPL |
| 2021-09-07 |
3,970.3743 AMPL |
181.7043 WETH |
4,160.4754 AMPL |
3,757.9386 AMPL |
3,757.9386 AMPL |
3,757.9386 AMPL |
| 2021-09-06 |
4,292.2545 AMPL |
110.8705 WETH |
4,234.0678 AMPL |
4,166.5643 AMPL |
4,166.5643 AMPL |
4,191.0127 AMPL |
| 2021-09-05 |
4,175.4917 AMPL |
42.3347 WETH |
4,051.3384 AMPL |
4,051.3384 AMPL |
4,051.3384 AMPL |
4,222.3987 AMPL |