Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
33,789.5882 AMP |
2,200.6104 WETH |
31,224.3048 AMP |
30,999.2344 AMP |
30,999.2344 AMP |
32,094.8165 AMP |
| 2021-06-24 |
30,978.4682 AMP |
1,138.7196 WETH |
31,262.5565 AMP |
30,156.3703 AMP |
30,156.3703 AMP |
30,898.4864 AMP |
| 2021-06-23 |
31,377.3013 AMP |
1,323.2987 WETH |
31,078.8318 AMP |
30,667.3634 AMP |
30,667.3634 AMP |
30,907.4416 AMP |
| 2021-06-22 |
30,324.8167 AMP |
3,951.1698 WETH |
28,421.0693 AMP |
26,841.3605 AMP |
26,841.3605 AMP |
31,640.8126 AMP |
| 2021-06-21 |
25,534.2640 AMP |
3,641.7889 WETH |
24,649.3748 AMP |
23,845.8146 AMP |
23,845.8146 AMP |
27,944.0585 AMP |
| 2021-06-20 |
24,088.1685 AMP |
1,169.3531 WETH |
24,876.1595 AMP |
23,311.6398 AMP |
23,311.6398 AMP |
24,133.0284 AMP |
| 2021-06-19 |
26,595.6767 AMP |
2,013.5390 WETH |
26,733.8775 AMP |
25,018.2722 AMP |
25,018.2722 AMP |
25,236.3467 AMP |
| 2021-06-18 |
25,838.2309 AMP |
1,772.3923 WETH |
24,377.5467 AMP |
23,459.9205 AMP |
23,459.9205 AMP |
27,111.7677 AMP |
| 2021-06-17 |
22,929.1266 AMP |
4,064.2560 WETH |
21,836.9774 AMP |
20,667.9339 AMP |
20,667.9339 AMP |
24,664.4377 AMP |
| 2021-06-16 |
23,914.4344 AMP |
6,372.1178 WETH |
26,445.4157 AMP |
20,636.8144 AMP |
20,636.8144 AMP |
22,612.9180 AMP |
| 2021-06-15 |
29,759.1043 AMP |
3,289.2499 WETH |
33,181.4507 AMP |
27,605.0201 AMP |
27,605.0201 AMP |
27,605.0201 AMP |
| 2021-06-14 |
34,933.7474 AMP |
1,834.3052 WETH |
41,781.5238 AMP |
32,097.8922 AMP |
32,097.8922 AMP |
32,906.1618 AMP |
| 2021-06-13 |
41,543.8488 AMP |
504.0816 WETH |
40,104.1258 AMP |
40,104.1258 AMP |
40,104.1258 AMP |
42,101.7202 AMP |
| 2021-06-12 |
39,161.1856 AMP |
632.2261 WETH |
39,285.0973 AMP |
37,379.2530 AMP |
37,379.2530 AMP |
40,288.6507 AMP |
| 2021-06-11 |
34,151.4543 AMP |
5,193.8636 WETH |
36,596.5429 AMP |
31,694.7944 AMP |
31,694.7944 AMP |
38,811.9168 AMP |
| 2021-06-10 |
42,361.9745 AMP |
4,660.0743 WETH |
40,196.1909 AMP |
35,652.1097 AMP |
35,652.1097 AMP |
35,652.1097 AMP |
| 2021-06-09 |
46,460.6127 AMP |
2,499.5912 WETH |
47,757.6659 AMP |
43,167.7674 AMP |
43,167.7674 AMP |
43,624.5349 AMP |
| 2021-06-08 |
54,644.0639 AMP |
3,088.1350 WETH |
61,344.4986 AMP |
49,498.3365 AMP |
49,498.3365 AMP |
49,830.3153 AMP |
| 2021-06-07 |
58,125.4635 AMP |
1,027.8555 WETH |
58,832.6337 AMP |
54,106.5735 AMP |
54,106.5735 AMP |
60,005.2660 AMP |
| 2021-06-06 |
57,203.9767 AMP |
1,515.9848 WETH |
61,518.7704 AMP |
55,185.4466 AMP |
55,185.4466 AMP |
58,769.7192 AMP |
| 2021-06-05 |
60,694.4358 AMP |
1,387.0195 WETH |
67,816.5043 AMP |
58,853.5820 AMP |
58,853.5820 AMP |
60,960.6402 AMP |
| 2021-06-04 |
64,109.6278 AMP |
1,403.8473 WETH |
71,762.3992 AMP |
59,862.5088 AMP |
59,862.5088 AMP |
67,468.6254 AMP |
| 2021-06-03 |
71,445.6813 AMP |
428.3577 WETH |
69,142.6023 AMP |
69,142.6023 AMP |
69,142.6023 AMP |
72,425.1532 AMP |
| 2021-06-02 |
70,065.2053 AMP |
350.0753 WETH |
70,043.4050 AMP |
69,202.0885 AMP |
69,202.0885 AMP |
69,503.4752 AMP |
| 2021-06-01 |
70,277.0281 AMP |
258.3953 WETH |
71,893.5967 AMP |
68,984.2639 AMP |
68,984.2639 AMP |
70,351.6335 AMP |
| 2021-05-31 |
66,739.2172 AMP |
250.1149 WETH |
63,549.4985 AMP |
63,549.4985 AMP |
63,549.4985 AMP |
71,365.5900 AMP |
| 2021-05-30 |
66,156.7717 AMP |
535.0203 WETH |
68,281.0161 AMP |
63,089.8718 AMP |
63,089.8718 AMP |
63,565.3861 AMP |
| 2021-05-29 |
69,169.1243 AMP |
399.4626 WETH |
67,671.5765 AMP |
66,456.0694 AMP |
66,456.0694 AMP |
68,493.3283 AMP |
| 2021-05-28 |
68,703.7195 AMP |
466.5000 WETH |
66,908.0945 AMP |
66,908.0945 AMP |
66,908.0945 AMP |
67,574.0079 AMP |
| 2021-05-27 |
62,343.3108 AMP |
505.1528 WETH |
65,027.0349 AMP |
58,196.0842 AMP |
58,196.0842 AMP |
68,704.3695 AMP |
| 2021-05-26 |
59,351.8991 AMP |
1,207.0296 WETH |
60,966.4076 AMP |
51,731.1629 AMP |
51,731.1629 AMP |
66,306.9153 AMP |
| 2021-05-25 |
66,648.9904 AMP |
481.7068 WETH |
66,502.3633 AMP |
65,504.1246 AMP |
65,504.1246 AMP |
65,504.1246 AMP |
| 2021-05-24 |
67,036.4915 AMP |
603.6664 WETH |
70,296.7630 AMP |
64,767.8227 AMP |
64,767.8227 AMP |
65,355.0492 AMP |
| 2021-05-23 |
64,459.7943 AMP |
1,597.1845 WETH |
61,038.7506 AMP |
58,921.6504 AMP |
58,921.6504 AMP |
66,769.3712 AMP |
| 2021-05-22 |
61,828.2702 AMP |
722.6232 WETH |
58,834.3079 AMP |
58,834.3079 AMP |
58,834.3079 AMP |
61,013.7386 AMP |
| 2021-05-21 |
59,151.3003 AMP |
1,030.7921 WETH |
57,820.4631 AMP |
57,212.2980 AMP |
57,212.2980 AMP |
58,562.0177 AMP |
| 2021-05-20 |
56,326.5661 AMP |
969.0963 WETH |
53,264.6824 AMP |
53,264.6824 AMP |
53,264.6824 AMP |
57,918.8814 AMP |
| 2021-05-19 |
54,227.9358 AMP |
1,252.2138 WETH |
57,006.5168 AMP |
51,031.0898 AMP |
51,031.0898 AMP |
54,131.8071 AMP |
| 2021-05-18 |
57,268.9468 AMP |
594.2820 WETH |
59,992.4490 AMP |
54,806.0455 AMP |
54,806.0455 AMP |
56,603.0227 AMP |
| 2021-05-17 |
59,741.6109 AMP |
294.7753 WETH |
60,353.0424 AMP |
58,382.6602 AMP |
58,382.6602 AMP |
59,586.9201 AMP |
| 2021-05-16 |
59,608.3993 AMP |
324.4354 WETH |
60,612.8640 AMP |
58,044.7925 AMP |
58,044.7925 AMP |
60,469.5048 AMP |
| 2021-05-15 |
60,744.4250 AMP |
329.2492 WETH |
60,127.8264 AMP |
59,819.9313 AMP |
59,819.9313 AMP |
60,157.8103 AMP |
| 2021-05-14 |
60,116.7181 AMP |
301.9811 WETH |
59,882.5199 AMP |
59,321.9737 AMP |
59,321.9737 AMP |
60,928.2211 AMP |
| 2021-05-13 |
61,615.7026 AMP |
493.1342 WETH |
63,536.7847 AMP |
59,697.1818 AMP |
59,697.1818 AMP |
60,327.6339 AMP |
| 2021-05-12 |
62,433.1258 AMP |
378.0316 WETH |
59,152.3737 AMP |
58,931.8835 AMP |
58,931.8835 AMP |
60,389.1346 AMP |
| 2021-05-11 |
57,723.3128 AMP |
252.2690 WETH |
57,973.2108 AMP |
56,940.1620 AMP |
56,940.1620 AMP |
58,445.6466 AMP |
| 2021-05-10 |
58,455.2545 AMP |
523.4737 WETH |
56,379.7723 AMP |
55,855.5325 AMP |
55,855.5325 AMP |
58,644.7291 AMP |
| 2021-05-09 |
54,282.6302 AMP |
601.0640 WETH |
53,227.6144 AMP |
53,227.6144 AMP |
53,227.6144 AMP |
55,651.6911 AMP |
| 2021-05-08 |
50,925.9110 AMP |
460.0456 WETH |
48,715.6084 AMP |
48,715.6084 AMP |
48,715.6084 AMP |
53,884.2827 AMP |
| 2021-05-07 |
47,389.0662 AMP |
852.0181 WETH |
48,158.3658 AMP |
45,753.6156 AMP |
45,753.6156 AMP |
48,152.0371 AMP |