Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
104,110.9802 AMP |
31.2976 WETH |
102,666.2093 AMP |
102,666.2093 AMP |
102,666.2093 AMP |
104,019.5378 AMP |
| 2022-03-01 |
103,419.7197 AMP |
62.7020 WETH |
99,885.7693 AMP |
99,885.7693 AMP |
99,885.7693 AMP |
102,716.8143 AMP |
| 2022-02-28 |
97,857.8686 AMP |
66.4505 WETH |
97,668.1662 AMP |
95,803.3571 AMP |
95,803.3571 AMP |
99,536.9067 AMP |
| 2022-02-27 |
97,900.9468 AMP |
64.4973 WETH |
98,062.7508 AMP |
96,967.7021 AMP |
96,967.7021 AMP |
96,967.7021 AMP |
| 2022-02-26 |
96,100.8192 AMP |
35.6174 WETH |
94,842.3948 AMP |
94,842.3948 AMP |
94,842.3948 AMP |
97,959.9834 AMP |
| 2022-02-25 |
94,655.2736 AMP |
253.9958 WETH |
98,942.7157 AMP |
91,944.6504 AMP |
91,944.6504 AMP |
93,682.9767 AMP |
| 2022-02-24 |
100,089.7043 AMP |
260.3926 WETH |
99,786.0738 AMP |
96,803.2010 AMP |
96,803.2010 AMP |
98,749.5989 AMP |
| 2022-02-23 |
98,189.6238 AMP |
40.2815 WETH |
99,017.1651 AMP |
97,036.2724 AMP |
97,036.2724 AMP |
99,208.6587 AMP |
| 2022-02-22 |
99,397.2120 AMP |
111.9452 WETH |
99,393.8303 AMP |
97,663.0762 AMP |
97,663.0762 AMP |
100,040.0631 AMP |
| 2022-02-21 |
97,550.5041 AMP |
71.3228 WETH |
97,010.0927 AMP |
95,590.3751 AMP |
95,590.3751 AMP |
98,428.6830 AMP |
| 2022-02-20 |
94,442.2300 AMP |
42.2144 WETH |
95,775.5218 AMP |
92,638.5008 AMP |
92,638.5008 AMP |
96,020.6973 AMP |
| 2022-02-19 |
96,540.3361 AMP |
80.7745 WETH |
95,054.0253 AMP |
94,331.9331 AMP |
94,331.9331 AMP |
95,832.3707 AMP |
| 2022-02-18 |
95,541.9262 AMP |
28.0631 WETH |
96,550.1481 AMP |
94,454.4375 AMP |
94,454.4375 AMP |
94,698.2227 AMP |
| 2022-02-17 |
97,848.7232 AMP |
70.1040 WETH |
97,579.1357 AMP |
96,396.0610 AMP |
96,396.0610 AMP |
96,517.7092 AMP |
| 2022-02-16 |
97,137.2912 AMP |
176.1684 WETH |
102,523.4688 AMP |
94,746.4326 AMP |
94,746.4326 AMP |
95,901.2349 AMP |
| 2022-02-15 |
101,073.1688 AMP |
18.3380 WETH |
100,091.4116 AMP |
99,902.9402 AMP |
99,902.9402 AMP |
101,243.7814 AMP |
| 2022-02-14 |
95,967.4103 AMP |
45.3522 WETH |
94,248.1128 AMP |
93,881.6550 AMP |
93,881.6550 AMP |
99,901.8272 AMP |
| 2022-02-13 |
95,063.2751 AMP |
39.9628 WETH |
93,636.9104 AMP |
93,614.0548 AMP |
93,614.0548 AMP |
96,183.2476 AMP |
| 2022-02-12 |
79,468.9172 AMP |
740.0117 WETH |
89,453.0181 AMP |
73,885.8436 AMP |
73,885.8436 AMP |
93,338.4976 AMP |
| 2022-02-11 |
89,731.0457 AMP |
608.9642 WETH |
101,759.8149 AMP |
86,023.4063 AMP |
86,023.4063 AMP |
88,044.6117 AMP |
| 2022-02-10 |
103,324.0877 AMP |
29.2243 WETH |
103,273.5487 AMP |
102,278.6561 AMP |
102,278.6561 AMP |
103,795.4773 AMP |
| 2022-02-09 |
100,277.6862 AMP |
19.3045 WETH |
100,737.0570 AMP |
100,182.8241 AMP |
100,182.8241 AMP |
100,188.4374 AMP |
| 2022-02-08 |
97,451.4350 AMP |
28.5685 WETH |
95,607.5334 AMP |
94,978.1651 AMP |
94,978.1651 AMP |
98,132.1189 AMP |
| 2022-02-07 |
95,137.0212 AMP |
41.0079 WETH |
95,229.4767 AMP |
93,971.4459 AMP |
93,971.4459 AMP |
94,725.9804 AMP |
| 2022-02-06 |
94,252.0002 AMP |
48.3649 WETH |
94,358.8982 AMP |
93,739.7357 AMP |
93,739.7357 AMP |
94,547.9689 AMP |
| 2022-02-05 |
95,825.4765 AMP |
51.2354 WETH |
96,457.4721 AMP |
94,114.5964 AMP |
94,114.5964 AMP |
97,427.0058 AMP |
| 2022-02-04 |
90,381.6576 AMP |
317.2597 WETH |
90,756.8521 AMP |
87,398.1443 AMP |
87,398.1443 AMP |
96,631.2540 AMP |
| 2022-02-03 |
92,497.6649 AMP |
60.0728 WETH |
92,886.7748 AMP |
90,378.6292 AMP |
90,378.6292 AMP |
92,634.4187 AMP |
| 2022-02-02 |
92,648.0645 AMP |
98.7321 WETH |
92,604.7232 AMP |
90,308.2357 AMP |
90,308.2357 AMP |
91,054.8905 AMP |
| 2022-02-01 |
91,639.1396 AMP |
88.1444 WETH |
89,061.8951 AMP |
88,163.0314 AMP |
88,163.0314 AMP |
90,849.5756 AMP |
| 2022-01-31 |
89,346.7954 AMP |
12.3256 WETH |
88,253.1856 AMP |
88,253.1856 AMP |
88,253.1856 AMP |
89,589.3857 AMP |
| 2022-01-30 |
86,935.8337 AMP |
12.5847 WETH |
85,713.7648 AMP |
85,367.3933 AMP |
85,367.3933 AMP |
87,879.6596 AMP |
| 2022-01-29 |
83,604.9490 AMP |
119.2761 WETH |
85,204.0599 AMP |
82,828.5264 AMP |
82,828.5264 AMP |
85,261.0383 AMP |
| 2022-01-28 |
83,296.3347 AMP |
92.0696 WETH |
83,426.8855 AMP |
82,602.1435 AMP |
82,602.1435 AMP |
84,214.0367 AMP |
| 2022-01-27 |
82,608.0829 AMP |
139.0582 WETH |
81,379.3320 AMP |
81,379.3320 AMP |
81,379.3320 AMP |
82,235.4659 AMP |
| 2022-01-26 |
80,346.2283 AMP |
249.6828 WETH |
84,414.9365 AMP |
75,194.6274 AMP |
75,194.6274 AMP |
83,490.3275 AMP |
| 2022-01-25 |
86,218.6979 AMP |
69.6908 WETH |
88,628.3770 AMP |
84,726.6491 AMP |
84,726.6491 AMP |
85,231.7939 AMP |
| 2022-01-24 |
86,015.0331 AMP |
183.5048 WETH |
86,034.0197 AMP |
84,227.3157 AMP |
84,227.3157 AMP |
90,333.3850 AMP |
| 2022-01-23 |
85,396.2247 AMP |
146.8200 WETH |
81,995.8803 AMP |
81,995.8803 AMP |
81,995.8803 AMP |
85,685.2560 AMP |
| 2022-01-22 |
88,756.8898 AMP |
347.5630 WETH |
85,930.4386 AMP |
82,717.3363 AMP |
82,717.3363 AMP |
83,395.6500 AMP |
| 2022-01-21 |
87,810.4484 AMP |
314.4171 WETH |
84,971.9798 AMP |
83,815.3187 AMP |
83,815.3187 AMP |
85,624.4051 AMP |
| 2022-01-20 |
84,503.7657 AMP |
40.8938 WETH |
84,091.9698 AMP |
83,950.0809 AMP |
83,950.0809 AMP |
84,262.4241 AMP |
| 2022-01-19 |
79,512.1939 AMP |
109.6570 WETH |
81,477.9160 AMP |
78,027.7441 AMP |
78,027.7441 AMP |
83,355.1242 AMP |
| 2022-01-18 |
81,931.2495 AMP |
108.7810 WETH |
79,869.0064 AMP |
79,394.9610 AMP |
79,394.9610 AMP |
81,837.3757 AMP |
| 2022-01-17 |
80,325.4783 AMP |
87.3584 WETH |
80,480.7498 AMP |
79,061.6296 AMP |
79,061.6296 AMP |
79,061.6296 AMP |
| 2022-01-16 |
83,372.9102 AMP |
73.9231 WETH |
81,457.9550 AMP |
80,706.3261 AMP |
80,706.3261 AMP |
82,142.6217 AMP |
| 2022-01-15 |
81,095.5117 AMP |
38.7954 WETH |
80,658.8042 AMP |
79,804.0345 AMP |
79,804.0345 AMP |
81,686.5130 AMP |
| 2022-01-14 |
80,103.9463 AMP |
36.5370 WETH |
79,070.3497 AMP |
79,070.3497 AMP |
79,070.3497 AMP |
80,535.5869 AMP |
| 2022-01-13 |
79,207.7355 AMP |
64.8997 WETH |
78,690.2433 AMP |
78,443.3877 AMP |
78,443.3877 AMP |
79,079.1029 AMP |
| 2022-01-12 |
78,652.1668 AMP |
72.9254 WETH |
78,508.3108 AMP |
77,319.7670 AMP |
77,319.7670 AMP |
78,864.0400 AMP |