Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
53,255.8923 AMP |
166.2944 WETH |
53,052.9538 AMP |
52,610.8299 AMP |
52,610.8299 AMP |
53,343.5042 AMP |
| 2021-08-13 |
52,070.8246 AMP |
261.4833 WETH |
50,640.4054 AMP |
50,441.3263 AMP |
50,441.3263 AMP |
51,749.0931 AMP |
| 2021-08-12 |
51,054.0770 AMP |
208.7531 WETH |
52,407.0628 AMP |
49,640.4660 AMP |
49,640.4660 AMP |
49,969.9051 AMP |
| 2021-08-11 |
50,423.8913 AMP |
657.2251 WETH |
52,137.8984 AMP |
47,643.8356 AMP |
47,643.8356 AMP |
52,064.6133 AMP |
| 2021-08-10 |
51,603.8109 AMP |
219.8037 WETH |
51,643.5199 AMP |
50,968.7462 AMP |
50,968.7462 AMP |
51,948.7343 AMP |
| 2021-08-09 |
50,079.6186 AMP |
462.2438 WETH |
49,770.4571 AMP |
48,774.8342 AMP |
48,774.8342 AMP |
50,439.6193 AMP |
| 2021-08-08 |
50,235.3799 AMP |
229.9789 WETH |
50,717.2948 AMP |
49,240.7830 AMP |
49,240.7830 AMP |
50,594.2309 AMP |
| 2021-08-07 |
46,872.4782 AMP |
656.9764 WETH |
46,978.6780 AMP |
44,405.9038 AMP |
44,405.9038 AMP |
50,473.0960 AMP |
| 2021-08-06 |
46,868.6715 AMP |
384.6943 WETH |
47,317.8063 AMP |
44,968.1590 AMP |
44,968.1590 AMP |
47,350.5594 AMP |
| 2021-08-05 |
45,015.3558 AMP |
379.5461 WETH |
44,380.4841 AMP |
42,826.9782 AMP |
42,826.9782 AMP |
47,333.2202 AMP |
| 2021-08-04 |
41,612.8980 AMP |
517.7715 WETH |
41,342.2406 AMP |
40,808.7535 AMP |
40,808.7535 AMP |
44,016.4603 AMP |
| 2021-08-03 |
40,199.6191 AMP |
722.3725 WETH |
39,435.7041 AMP |
39,004.4721 AMP |
39,004.4721 AMP |
41,221.4389 AMP |
| 2021-08-02 |
38,525.4524 AMP |
302.1833 WETH |
37,619.8733 AMP |
37,619.8733 AMP |
37,619.8733 AMP |
39,385.1692 AMP |
| 2021-08-01 |
36,400.0937 AMP |
493.3671 WETH |
35,645.0600 AMP |
35,495.5542 AMP |
35,495.5542 AMP |
37,953.7172 AMP |
| 2021-07-31 |
33,716.7180 AMP |
181.6106 WETH |
33,621.7215 AMP |
33,331.0537 AMP |
33,331.0537 AMP |
34,041.6154 AMP |
| 2021-07-30 |
32,859.0477 AMP |
387.6408 WETH |
31,765.6483 AMP |
31,765.6483 AMP |
31,765.6483 AMP |
32,868.0247 AMP |
| 2021-07-29 |
30,201.3880 AMP |
1,506.0862 WETH |
28,373.9243 AMP |
28,373.9243 AMP |
28,373.9243 AMP |
31,857.3516 AMP |
| 2021-07-28 |
31,849.1785 AMP |
977.9687 WETH |
33,345.6802 AMP |
29,953.9272 AMP |
29,953.9272 AMP |
29,953.9272 AMP |
| 2021-07-27 |
32,758.0563 AMP |
1,432.0588 WETH |
32,782.7709 AMP |
30,602.5736 AMP |
30,602.5736 AMP |
32,774.1805 AMP |
| 2021-07-26 |
31,703.4883 AMP |
4,746.0684 WETH |
36,233.3437 AMP |
28,928.7112 AMP |
28,928.7112 AMP |
33,689.0002 AMP |
| 2021-07-25 |
37,068.2979 AMP |
1,845.4496 WETH |
43,095.9494 AMP |
34,907.6690 AMP |
34,907.6690 AMP |
36,425.0246 AMP |
| 2021-07-24 |
41,935.6583 AMP |
278.2499 WETH |
41,052.8781 AMP |
40,818.6591 AMP |
40,818.6591 AMP |
42,777.9958 AMP |
| 2021-07-23 |
41,869.5443 AMP |
1,538.2607 WETH |
46,457.8588 AMP |
38,910.1016 AMP |
38,910.1016 AMP |
39,599.6114 AMP |
| 2021-07-22 |
46,830.6845 AMP |
253.2172 WETH |
46,364.6013 AMP |
45,745.1717 AMP |
45,745.1717 AMP |
46,301.1430 AMP |
| 2021-07-21 |
44,713.3495 AMP |
409.1575 WETH |
44,733.6301 AMP |
43,779.1927 AMP |
43,779.1927 AMP |
44,938.0217 AMP |
| 2021-07-20 |
45,533.5652 AMP |
970.3917 WETH |
43,411.8329 AMP |
43,411.8329 AMP |
43,411.8329 AMP |
44,723.8239 AMP |
| 2021-07-19 |
43,800.4184 AMP |
401.4637 WETH |
42,068.5791 AMP |
42,068.5791 AMP |
42,068.5791 AMP |
44,475.2367 AMP |
| 2021-07-18 |
43,506.2362 AMP |
728.8347 WETH |
44,250.7776 AMP |
40,958.0103 AMP |
40,958.0103 AMP |
42,014.4678 AMP |
| 2021-07-17 |
46,040.9570 AMP |
1,227.2119 WETH |
43,797.4871 AMP |
43,051.0291 AMP |
43,051.0291 AMP |
43,051.0291 AMP |
| 2021-07-16 |
42,870.2590 AMP |
995.5352 WETH |
41,004.2592 AMP |
41,004.2592 AMP |
41,004.2592 AMP |
44,088.6422 AMP |
| 2021-07-15 |
40,157.7867 AMP |
227.8205 WETH |
39,754.3443 AMP |
39,230.1564 AMP |
39,230.1564 AMP |
40,675.5296 AMP |
| 2021-07-14 |
39,392.5785 AMP |
256.3212 WETH |
39,658.8241 AMP |
38,752.1135 AMP |
38,752.1135 AMP |
39,750.5587 AMP |
| 2021-07-13 |
39,970.8473 AMP |
217.9571 WETH |
39,151.3114 AMP |
39,151.3114 AMP |
39,151.3114 AMP |
39,679.7062 AMP |
| 2021-07-12 |
39,745.1676 AMP |
240.8028 WETH |
39,128.1763 AMP |
39,055.1561 AMP |
39,055.1561 AMP |
39,128.2960 AMP |
| 2021-07-11 |
39,440.5316 AMP |
235.2615 WETH |
39,008.1566 AMP |
38,431.2054 AMP |
38,431.2054 AMP |
38,947.2668 AMP |
| 2021-07-10 |
38,836.7815 AMP |
396.9999 WETH |
38,649.1596 AMP |
37,941.1080 AMP |
37,941.1080 AMP |
39,256.6188 AMP |
| 2021-07-09 |
38,868.1324 AMP |
471.7460 WETH |
37,939.3575 AMP |
37,939.3575 AMP |
37,939.3575 AMP |
38,974.9372 AMP |
| 2021-07-08 |
38,781.9106 AMP |
687.4392 WETH |
40,752.8249 AMP |
38,137.8104 AMP |
38,137.8104 AMP |
38,137.8104 AMP |
| 2021-07-07 |
40,422.2311 AMP |
1,090.7489 WETH |
41,782.5043 AMP |
38,503.7655 AMP |
38,503.7655 AMP |
40,158.8420 AMP |
| 2021-07-06 |
39,232.4258 AMP |
462.7521 WETH |
40,468.3275 AMP |
36,720.8803 AMP |
36,720.8803 AMP |
41,847.3336 AMP |
| 2021-07-05 |
40,491.0084 AMP |
299.9703 WETH |
41,514.0608 AMP |
40,061.6884 AMP |
40,061.6884 AMP |
40,986.2534 AMP |
| 2021-07-04 |
40,894.1086 AMP |
291.0412 WETH |
38,530.2760 AMP |
38,365.0357 AMP |
38,365.0357 AMP |
41,618.7017 AMP |
| 2021-07-03 |
38,020.0824 AMP |
580.7890 WETH |
37,526.8490 AMP |
36,821.3655 AMP |
36,821.3655 AMP |
38,628.6641 AMP |
| 2021-07-02 |
37,747.6231 AMP |
497.7655 WETH |
37,142.7415 AMP |
36,441.5593 AMP |
36,441.5593 AMP |
37,684.4342 AMP |
| 2021-07-01 |
36,959.3391 AMP |
758.3475 WETH |
38,807.6436 AMP |
35,972.5970 AMP |
35,972.5970 AMP |
37,311.7862 AMP |
| 2021-06-30 |
37,556.8535 AMP |
998.1894 WETH |
37,046.5432 AMP |
36,814.3018 AMP |
36,814.3018 AMP |
39,114.4561 AMP |
| 2021-06-29 |
35,980.8794 AMP |
1,141.2633 WETH |
35,632.6548 AMP |
34,935.8414 AMP |
34,935.8414 AMP |
37,006.8116 AMP |
| 2021-06-28 |
32,885.4099 AMP |
1,069.5366 WETH |
32,252.6986 AMP |
31,526.0003 AMP |
31,526.0003 AMP |
34,959.9538 AMP |
| 2021-06-27 |
31,256.0835 AMP |
1,031.9254 WETH |
32,618.2256 AMP |
30,552.1370 AMP |
30,552.1370 AMP |
32,108.2628 AMP |
| 2021-06-26 |
32,245.9236 AMP |
1,028.8154 WETH |
31,605.5835 AMP |
31,257.1657 AMP |
31,257.1657 AMP |
32,322.5277 AMP |