Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-11 |
76,015.4162 AMP |
111.5523 WETH |
74,199.3681 AMP |
74,130.8751 AMP |
74,130.8751 AMP |
78,061.9567 AMP |
2022-01-10 |
73,523.7731 AMP |
66.1875 WETH |
74,179.4073 AMP |
72,341.0922 AMP |
72,341.0922 AMP |
74,334.6224 AMP |
2022-01-09 |
72,973.2196 AMP |
34.8671 WETH |
72,489.0166 AMP |
72,350.6994 AMP |
72,350.6994 AMP |
74,241.8763 AMP |
2022-01-08 |
72,867.5868 AMP |
50.1726 WETH |
73,688.0077 AMP |
71,526.7561 AMP |
71,526.7561 AMP |
71,526.7561 AMP |
2022-01-07 |
73,938.7234 AMP |
183.9586 WETH |
74,309.4133 AMP |
72,597.1271 AMP |
72,597.1271 AMP |
73,791.7111 AMP |
2022-01-06 |
76,006.8018 AMP |
159.9847 WETH |
75,439.7326 AMP |
73,648.5460 AMP |
73,648.5460 AMP |
74,522.8759 AMP |
2022-01-05 |
76,726.8160 AMP |
34.8180 WETH |
76,392.9656 AMP |
75,793.5650 AMP |
75,793.5650 AMP |
76,080.4230 AMP |
2022-01-04 |
71,103.1055 AMP |
334.8744 WETH |
69,353.0106 AMP |
69,353.0106 AMP |
69,353.0106 AMP |
76,309.9559 AMP |
2022-01-03 |
74,922.2883 AMP |
202.0759 WETH |
76,758.0851 AMP |
73,585.0810 AMP |
73,585.0810 AMP |
74,819.1280 AMP |
2022-01-02 |
74,670.3422 AMP |
90.9163 WETH |
75,992.3021 AMP |
74,253.9102 AMP |
74,253.9102 AMP |
77,056.3978 AMP |
2022-01-01 |
75,848.8031 AMP |
74.2878 WETH |
75,761.7371 AMP |
75,747.7036 AMP |
75,747.7036 AMP |
75,747.7036 AMP |
2021-12-31 |
76,690.1355 AMP |
56.2517 WETH |
75,336.3909 AMP |
75,336.3909 AMP |
75,336.3909 AMP |
76,151.1049 AMP |
2021-12-30 |
75,025.3305 AMP |
21.5195 WETH |
74,945.1276 AMP |
74,209.0174 AMP |
74,209.0174 AMP |
75,536.1927 AMP |
2021-12-29 |
74,229.0328 AMP |
32.9644 WETH |
73,962.5330 AMP |
73,756.1630 AMP |
73,756.1630 AMP |
75,698.8591 AMP |
2021-12-28 |
74,716.8968 AMP |
83.7326 WETH |
75,849.4123 AMP |
74,125.0038 AMP |
74,125.0038 AMP |
74,720.6270 AMP |
2021-12-27 |
72,128.4184 AMP |
523.5955 WETH |
79,942.6952 AMP |
70,559.3632 AMP |
70,559.3632 AMP |
73,019.4453 AMP |
2021-12-26 |
81,384.9812 AMP |
41.9540 WETH |
83,178.4327 AMP |
79,648.1021 AMP |
79,648.1021 AMP |
80,650.4068 AMP |
2021-12-25 |
82,882.3906 AMP |
85.6210 WETH |
81,762.1386 AMP |
81,402.8866 AMP |
81,402.8866 AMP |
83,124.2917 AMP |
2021-12-24 |
80,626.4401 AMP |
29.7490 WETH |
81,586.3160 AMP |
79,631.8555 AMP |
79,631.8555 AMP |
81,160.0842 AMP |
2021-12-23 |
79,599.0282 AMP |
63.8043 WETH |
78,618.4322 AMP |
78,618.4322 AMP |
78,618.4322 AMP |
81,543.6117 AMP |
2021-12-22 |
80,854.8902 AMP |
93.9333 WETH |
83,443.3774 AMP |
79,769.5342 AMP |
79,769.5342 AMP |
80,086.2632 AMP |
2021-12-21 |
83,857.2596 AMP |
69.8372 WETH |
83,930.9592 AMP |
82,521.8587 AMP |
82,521.8587 AMP |
82,774.9236 AMP |
2021-12-20 |
81,757.0430 AMP |
32.4034 WETH |
81,937.9832 AMP |
80,524.8135 AMP |
80,524.8135 AMP |
83,403.5302 AMP |
2021-12-19 |
81,306.0849 AMP |
44.8620 WETH |
80,412.0473 AMP |
80,412.0473 AMP |
80,412.0473 AMP |
81,721.4593 AMP |
2021-12-18 |
80,602.9916 AMP |
38.9798 WETH |
79,860.8834 AMP |
79,860.8834 AMP |
79,860.8834 AMP |
80,729.7594 AMP |
2021-12-17 |
80,200.1494 AMP |
54.2167 WETH |
82,248.6822 AMP |
78,771.2599 AMP |
78,771.2599 AMP |
80,332.9860 AMP |
2021-12-16 |
81,300.9486 AMP |
47.7385 WETH |
79,921.9845 AMP |
79,921.9845 AMP |
79,921.9845 AMP |
82,079.4992 AMP |
2021-12-15 |
75,520.5331 AMP |
176.6130 WETH |
77,898.1860 AMP |
73,597.0709 AMP |
73,597.0709 AMP |
80,324.7535 AMP |
2021-12-14 |
77,617.5994 AMP |
53.8567 WETH |
77,131.8134 AMP |
76,161.7858 AMP |
76,161.7858 AMP |
78,206.8860 AMP |
2021-12-13 |
77,626.6011 AMP |
86.6470 WETH |
78,482.8534 AMP |
76,131.7075 AMP |
76,131.7075 AMP |
76,402.8474 AMP |
2021-12-12 |
82,871.7915 AMP |
131.0723 WETH |
77,811.5076 AMP |
77,811.5076 AMP |
77,811.5076 AMP |
79,639.1203 AMP |
2021-12-11 |
78,867.5137 AMP |
48.3723 WETH |
77,634.1243 AMP |
77,634.1243 AMP |
77,634.1243 AMP |
78,074.4338 AMP |
2021-12-10 |
77,218.9579 AMP |
116.5052 WETH |
78,286.8303 AMP |
76,586.8450 AMP |
76,586.8450 AMP |
77,791.4915 AMP |
2021-12-09 |
77,829.5811 AMP |
241.0548 WETH |
79,332.9774 AMP |
75,589.3252 AMP |
75,589.3252 AMP |
76,702.6388 AMP |
2021-12-08 |
76,462.7401 AMP |
644.2076 WETH |
84,850.4688 AMP |
74,315.8216 AMP |
74,315.8216 AMP |
78,586.5424 AMP |
2021-12-07 |
82,320.2893 AMP |
101.6999 WETH |
83,087.9515 AMP |
81,099.6467 AMP |
81,099.6467 AMP |
82,290.1366 AMP |
2021-12-06 |
82,809.1672 AMP |
337.6329 WETH |
81,841.7825 AMP |
79,353.0162 AMP |
79,353.0162 AMP |
82,911.9464 AMP |
2021-12-05 |
78,979.6161 AMP |
162.6229 WETH |
79,312.4276 AMP |
77,011.7367 AMP |
77,011.7367 AMP |
80,066.0051 AMP |
2021-12-04 |
77,259.6456 AMP |
234.4982 WETH |
77,819.7825 AMP |
75,989.5378 AMP |
75,989.5378 AMP |
76,974.2986 AMP |
2021-12-03 |
77,339.4877 AMP |
159.3112 WETH |
78,043.2024 AMP |
74,686.0718 AMP |
74,686.0718 AMP |
74,686.0718 AMP |
2021-12-02 |
78,180.8227 AMP |
269.7871 WETH |
77,178.9107 AMP |
76,126.1903 AMP |
76,126.1903 AMP |
77,999.5567 AMP |
2021-12-01 |
78,750.7757 AMP |
99.1117 WETH |
77,090.5383 AMP |
77,090.5383 AMP |
77,090.5383 AMP |
77,536.7237 AMP |
2021-11-30 |
73,140.0584 AMP |
125.4055 WETH |
71,215.4823 AMP |
71,215.4823 AMP |
71,215.4823 AMP |
75,665.0793 AMP |
2021-11-29 |
66,828.0310 AMP |
288.2179 WETH |
67,632.2429 AMP |
65,699.8985 AMP |
65,699.8985 AMP |
68,475.0450 AMP |
2021-11-28 |
58,169.1864 AMP |
2,848.7409 WETH |
66,463.1328 AMP |
56,039.2168 AMP |
56,039.2168 AMP |
63,406.1016 AMP |
2021-11-27 |
66,395.7542 AMP |
342.3199 WETH |
70,832.7840 AMP |
64,382.2634 AMP |
64,382.2634 AMP |
64,713.7796 AMP |
2021-11-26 |
71,683.5376 AMP |
399.7572 WETH |
73,070.5064 AMP |
68,989.6696 AMP |
68,989.6696 AMP |
70,180.2251 AMP |
2021-11-25 |
67,254.1353 AMP |
728.0542 WETH |
72,451.5416 AMP |
62,077.2488 AMP |
62,077.2488 AMP |
72,224.4287 AMP |
2021-11-24 |
65,817.9696 AMP |
598.1277 WETH |
60,772.6265 AMP |
60,772.6265 AMP |
60,772.6265 AMP |
69,576.2241 AMP |
2021-11-23 |
62,017.0926 AMP |
4,461.4599 WETH |
80,392.7367 AMP |
57,127.5476 AMP |
57,127.5476 AMP |
61,690.9091 AMP |