Crypto exchange Uniswap

Market WETH (WETH) / Amp (AMP)

Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
Date Price Volume Open Low High Close
2022-01-11 76,015.4162 AMP 111.5523 WETH 74,199.3681 AMP 74,130.8751 AMP 74,130.8751 AMP 78,061.9567 AMP
2022-01-10 73,523.7731 AMP 66.1875 WETH 74,179.4073 AMP 72,341.0922 AMP 72,341.0922 AMP 74,334.6224 AMP
2022-01-09 72,973.2196 AMP 34.8671 WETH 72,489.0166 AMP 72,350.6994 AMP 72,350.6994 AMP 74,241.8763 AMP
2022-01-08 72,867.5868 AMP 50.1726 WETH 73,688.0077 AMP 71,526.7561 AMP 71,526.7561 AMP 71,526.7561 AMP
2022-01-07 73,938.7234 AMP 183.9586 WETH 74,309.4133 AMP 72,597.1271 AMP 72,597.1271 AMP 73,791.7111 AMP
2022-01-06 76,006.8018 AMP 159.9847 WETH 75,439.7326 AMP 73,648.5460 AMP 73,648.5460 AMP 74,522.8759 AMP
2022-01-05 76,726.8160 AMP 34.8180 WETH 76,392.9656 AMP 75,793.5650 AMP 75,793.5650 AMP 76,080.4230 AMP
2022-01-04 71,103.1055 AMP 334.8744 WETH 69,353.0106 AMP 69,353.0106 AMP 69,353.0106 AMP 76,309.9559 AMP
2022-01-03 74,922.2883 AMP 202.0759 WETH 76,758.0851 AMP 73,585.0810 AMP 73,585.0810 AMP 74,819.1280 AMP
2022-01-02 74,670.3422 AMP 90.9163 WETH 75,992.3021 AMP 74,253.9102 AMP 74,253.9102 AMP 77,056.3978 AMP
2022-01-01 75,848.8031 AMP 74.2878 WETH 75,761.7371 AMP 75,747.7036 AMP 75,747.7036 AMP 75,747.7036 AMP
2021-12-31 76,690.1355 AMP 56.2517 WETH 75,336.3909 AMP 75,336.3909 AMP 75,336.3909 AMP 76,151.1049 AMP
2021-12-30 75,025.3305 AMP 21.5195 WETH 74,945.1276 AMP 74,209.0174 AMP 74,209.0174 AMP 75,536.1927 AMP
2021-12-29 74,229.0328 AMP 32.9644 WETH 73,962.5330 AMP 73,756.1630 AMP 73,756.1630 AMP 75,698.8591 AMP
2021-12-28 74,716.8968 AMP 83.7326 WETH 75,849.4123 AMP 74,125.0038 AMP 74,125.0038 AMP 74,720.6270 AMP
2021-12-27 72,128.4184 AMP 523.5955 WETH 79,942.6952 AMP 70,559.3632 AMP 70,559.3632 AMP 73,019.4453 AMP
2021-12-26 81,384.9812 AMP 41.9540 WETH 83,178.4327 AMP 79,648.1021 AMP 79,648.1021 AMP 80,650.4068 AMP
2021-12-25 82,882.3906 AMP 85.6210 WETH 81,762.1386 AMP 81,402.8866 AMP 81,402.8866 AMP 83,124.2917 AMP
2021-12-24 80,626.4401 AMP 29.7490 WETH 81,586.3160 AMP 79,631.8555 AMP 79,631.8555 AMP 81,160.0842 AMP
2021-12-23 79,599.0282 AMP 63.8043 WETH 78,618.4322 AMP 78,618.4322 AMP 78,618.4322 AMP 81,543.6117 AMP
2021-12-22 80,854.8902 AMP 93.9333 WETH 83,443.3774 AMP 79,769.5342 AMP 79,769.5342 AMP 80,086.2632 AMP
2021-12-21 83,857.2596 AMP 69.8372 WETH 83,930.9592 AMP 82,521.8587 AMP 82,521.8587 AMP 82,774.9236 AMP
2021-12-20 81,757.0430 AMP 32.4034 WETH 81,937.9832 AMP 80,524.8135 AMP 80,524.8135 AMP 83,403.5302 AMP
2021-12-19 81,306.0849 AMP 44.8620 WETH 80,412.0473 AMP 80,412.0473 AMP 80,412.0473 AMP 81,721.4593 AMP
2021-12-18 80,602.9916 AMP 38.9798 WETH 79,860.8834 AMP 79,860.8834 AMP 79,860.8834 AMP 80,729.7594 AMP
2021-12-17 80,200.1494 AMP 54.2167 WETH 82,248.6822 AMP 78,771.2599 AMP 78,771.2599 AMP 80,332.9860 AMP
2021-12-16 81,300.9486 AMP 47.7385 WETH 79,921.9845 AMP 79,921.9845 AMP 79,921.9845 AMP 82,079.4992 AMP
2021-12-15 75,520.5331 AMP 176.6130 WETH 77,898.1860 AMP 73,597.0709 AMP 73,597.0709 AMP 80,324.7535 AMP
2021-12-14 77,617.5994 AMP 53.8567 WETH 77,131.8134 AMP 76,161.7858 AMP 76,161.7858 AMP 78,206.8860 AMP
2021-12-13 77,626.6011 AMP 86.6470 WETH 78,482.8534 AMP 76,131.7075 AMP 76,131.7075 AMP 76,402.8474 AMP
2021-12-12 82,871.7915 AMP 131.0723 WETH 77,811.5076 AMP 77,811.5076 AMP 77,811.5076 AMP 79,639.1203 AMP
2021-12-11 78,867.5137 AMP 48.3723 WETH 77,634.1243 AMP 77,634.1243 AMP 77,634.1243 AMP 78,074.4338 AMP
2021-12-10 77,218.9579 AMP 116.5052 WETH 78,286.8303 AMP 76,586.8450 AMP 76,586.8450 AMP 77,791.4915 AMP
2021-12-09 77,829.5811 AMP 241.0548 WETH 79,332.9774 AMP 75,589.3252 AMP 75,589.3252 AMP 76,702.6388 AMP
2021-12-08 76,462.7401 AMP 644.2076 WETH 84,850.4688 AMP 74,315.8216 AMP 74,315.8216 AMP 78,586.5424 AMP
2021-12-07 82,320.2893 AMP 101.6999 WETH 83,087.9515 AMP 81,099.6467 AMP 81,099.6467 AMP 82,290.1366 AMP
2021-12-06 82,809.1672 AMP 337.6329 WETH 81,841.7825 AMP 79,353.0162 AMP 79,353.0162 AMP 82,911.9464 AMP
2021-12-05 78,979.6161 AMP 162.6229 WETH 79,312.4276 AMP 77,011.7367 AMP 77,011.7367 AMP 80,066.0051 AMP
2021-12-04 77,259.6456 AMP 234.4982 WETH 77,819.7825 AMP 75,989.5378 AMP 75,989.5378 AMP 76,974.2986 AMP
2021-12-03 77,339.4877 AMP 159.3112 WETH 78,043.2024 AMP 74,686.0718 AMP 74,686.0718 AMP 74,686.0718 AMP
2021-12-02 78,180.8227 AMP 269.7871 WETH 77,178.9107 AMP 76,126.1903 AMP 76,126.1903 AMP 77,999.5567 AMP
2021-12-01 78,750.7757 AMP 99.1117 WETH 77,090.5383 AMP 77,090.5383 AMP 77,090.5383 AMP 77,536.7237 AMP
2021-11-30 73,140.0584 AMP 125.4055 WETH 71,215.4823 AMP 71,215.4823 AMP 71,215.4823 AMP 75,665.0793 AMP
2021-11-29 66,828.0310 AMP 288.2179 WETH 67,632.2429 AMP 65,699.8985 AMP 65,699.8985 AMP 68,475.0450 AMP
2021-11-28 58,169.1864 AMP 2,848.7409 WETH 66,463.1328 AMP 56,039.2168 AMP 56,039.2168 AMP 63,406.1016 AMP
2021-11-27 66,395.7542 AMP 342.3199 WETH 70,832.7840 AMP 64,382.2634 AMP 64,382.2634 AMP 64,713.7796 AMP
2021-11-26 71,683.5376 AMP 399.7572 WETH 73,070.5064 AMP 68,989.6696 AMP 68,989.6696 AMP 70,180.2251 AMP
2021-11-25 67,254.1353 AMP 728.0542 WETH 72,451.5416 AMP 62,077.2488 AMP 62,077.2488 AMP 72,224.4287 AMP
2021-11-24 65,817.9696 AMP 598.1277 WETH 60,772.6265 AMP 60,772.6265 AMP 60,772.6265 AMP 69,576.2241 AMP
2021-11-23 62,017.0926 AMP 4,461.4599 WETH 80,392.7367 AMP 57,127.5476 AMP 57,127.5476 AMP 61,690.9091 AMP