Crypto exchange Uniswap

Market WETH (WETH) / Amp (AMP)

Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
Date Price Volume Open Low High Close
2021-10-17 78,007.5358 AMP 93.5562 WETH 77,112.0999 AMP 76,635.3068 AMP 76,635.3068 AMP 79,809.1234 AMP
2021-10-16 75,497.3846 AMP 481.1921 WETH 74,865.8760 AMP 73,830.0665 AMP 73,830.0665 AMP 77,014.4508 AMP
2021-10-15 82,162.7998 AMP 139.4017 WETH 82,453.0561 AMP 78,965.0326 AMP 78,965.0326 AMP 78,965.0326 AMP
2021-10-14 80,819.4160 AMP 167.3185 WETH 78,539.9529 AMP 78,350.7666 AMP 78,350.7666 AMP 82,835.8363 AMP
2021-10-13 76,789.7283 AMP 83.6835 WETH 76,723.7503 AMP 75,454.3266 AMP 75,454.3266 AMP 77,962.4050 AMP
2021-10-12 87,553.1052 AMP 1,723.6472 WETH 73,021.0049 AMP 73,021.0049 AMP 73,021.0049 AMP 77,542.7076 AMP
2021-10-11 74,593.2675 AMP 123.8576 WETH 72,463.5125 AMP 72,463.5125 AMP 72,463.5125 AMP 73,453.7236 AMP
2021-10-10 72,574.4464 AMP 82.9581 WETH 72,886.0671 AMP 71,362.8172 AMP 71,362.8172 AMP 72,710.7354 AMP
2021-10-09 73,506.6817 AMP 176.3454 WETH 75,988.0430 AMP 70,168.9330 AMP 70,168.9330 AMP 73,454.7598 AMP
2021-10-08 75,976.1731 AMP 204.2491 WETH 76,456.4649 AMP 75,294.5218 AMP 75,294.5218 AMP 76,649.4044 AMP
2021-10-07 72,922.1567 AMP 254.7803 WETH 72,960.2827 AMP 71,621.0814 AMP 71,621.0814 AMP 75,981.3957 AMP
2021-10-06 67,669.3239 AMP 277.1619 WETH 67,249.2064 AMP 66,094.4743 AMP 66,094.4743 AMP 72,143.7557 AMP
2021-10-05 62,427.7662 AMP 754.1068 WETH 59,936.9323 AMP 59,936.9323 AMP 59,936.9323 AMP 67,560.4996 AMP
2021-10-04 66,116.3720 AMP 215.0757 WETH 69,219.9538 AMP 64,348.3138 AMP 64,348.3138 AMP 65,179.3178 AMP
2021-10-03 69,647.8885 AMP 73.4346 WETH 68,602.6237 AMP 68,122.7025 AMP 68,122.7025 AMP 70,604.3226 AMP
2021-10-02 66,382.2659 AMP 66.9584 WETH 65,854.3926 AMP 65,762.1647 AMP 65,762.1647 AMP 68,660.2195 AMP
2021-10-01 62,622.8399 AMP 175.5812 WETH 62,015.2407 AMP 60,936.9943 AMP 60,936.9943 AMP 65,639.7345 AMP
2021-09-30 63,859.1793 AMP 296.4558 WETH 66,290.0256 AMP 61,146.9967 AMP 61,146.9967 AMP 61,890.4646 AMP
2021-09-29 66,568.7039 AMP 217.3249 WETH 65,794.0061 AMP 65,153.9144 AMP 65,153.9144 AMP 65,282.0271 AMP
2021-09-28 62,422.8986 AMP 315.4862 WETH 65,230.5437 AMP 60,393.3818 AMP 60,393.3818 AMP 65,428.6593 AMP
2021-09-27 68,165.9202 AMP 233.8654 WETH 66,489.4544 AMP 66,286.1747 AMP 66,286.1747 AMP 67,032.4822 AMP
2021-09-26 63,241.4936 AMP 149.2220 WETH 62,835.3800 AMP 61,290.9466 AMP 61,290.9466 AMP 66,294.5143 AMP
2021-09-25 62,439.0284 AMP 208.9829 WETH 63,918.9436 AMP 60,543.0024 AMP 60,543.0024 AMP 63,025.8867 AMP
2021-09-24 62,605.2205 AMP 266.1388 WETH 65,024.9236 AMP 60,918.3260 AMP 60,918.3260 AMP 64,075.3695 AMP
2021-09-23 63,804.3634 AMP 422.6799 WETH 65,704.8905 AMP 60,670.6661 AMP 60,670.6661 AMP 65,353.0955 AMP
2021-09-22 65,577.1049 AMP 264.4608 WETH 66,548.0048 AMP 63,949.5264 AMP 63,949.5264 AMP 63,949.5264 AMP
2021-09-21 67,727.8831 AMP 287.1561 WETH 70,568.7881 AMP 65,691.2575 AMP 65,691.2575 AMP 66,088.1232 AMP
2021-09-20 69,976.5886 AMP 346.8044 WETH 68,758.3875 AMP 67,786.7212 AMP 67,786.7212 AMP 70,826.3171 AMP
2021-09-19 68,820.6392 AMP 61.6988 WETH 69,064.2961 AMP 68,025.2170 AMP 68,025.2170 AMP 68,687.6881 AMP
2021-09-18 70,770.4706 AMP 95.0747 WETH 70,987.4953 AMP 69,669.9865 AMP 69,669.9865 AMP 69,669.9865 AMP
2021-09-17 72,609.2253 AMP 500.7922 WETH 72,929.3950 AMP 70,058.8270 AMP 70,058.8270 AMP 70,220.1694 AMP
2021-09-16 70,798.9771 AMP 145.5532 WETH 70,404.6287 AMP 69,528.9929 AMP 69,528.9929 AMP 71,700.8317 AMP
2021-09-15 67,808.0044 AMP 246.2673 WETH 68,207.8680 AMP 65,792.9300 AMP 65,792.9300 AMP 68,338.5998 AMP
2021-09-14 67,188.0169 AMP 337.4053 WETH 65,620.2331 AMP 65,570.5231 AMP 65,570.5231 AMP 67,560.9485 AMP
2021-09-13 64,432.5280 AMP 198.3597 WETH 66,352.6372 AMP 63,448.7727 AMP 63,448.7727 AMP 65,333.8546 AMP
2021-09-12 66,736.9317 AMP 246.3639 WETH 64,068.9958 AMP 63,796.3743 AMP 63,796.3743 AMP 65,747.5943 AMP
2021-09-11 64,649.3509 AMP 562.2311 WETH 63,934.2837 AMP 62,483.2257 AMP 62,483.2257 AMP 63,651.8459 AMP
2021-09-10 62,948.3213 AMP 519.1335 WETH 63,721.4588 AMP 61,446.1488 AMP 61,446.1488 AMP 63,878.0272 AMP
2021-09-09 64,292.0262 AMP 315.5755 WETH 63,623.3745 AMP 62,872.5056 AMP 62,872.5056 AMP 63,894.0964 AMP
2021-09-08 63,138.1571 AMP 391.3576 WETH 65,237.8467 AMP 60,757.0542 AMP 60,757.0542 AMP 63,239.8401 AMP
2021-09-07 66,961.8324 AMP 738.7325 WETH 66,520.3651 AMP 64,605.2115 AMP 64,605.2115 AMP 64,605.2115 AMP
2021-09-06 65,607.1843 AMP 328.6827 WETH 66,266.3397 AMP 64,226.1668 AMP 64,226.1668 AMP 66,547.1927 AMP
2021-09-05 68,977.8341 AMP 264.3371 WETH 70,483.7197 AMP 67,414.9616 AMP 67,414.9616 AMP 67,414.9616 AMP
2021-09-04 76,870.3571 AMP 539.0467 WETH 69,483.8343 AMP 68,267.9514 AMP 68,267.9514 AMP 69,149.6505 AMP
2021-09-03 68,706.0623 AMP 326.5378 WETH 66,270.9736 AMP 65,575.0517 AMP 65,575.0517 AMP 70,288.1741 AMP
2021-09-02 66,711.7658 AMP 546.7048 WETH 68,622.3432 AMP 62,609.7802 AMP 62,609.7802 AMP 64,822.7366 AMP
2021-09-01 69,081.9116 AMP 751.4230 WETH 64,076.4765 AMP 64,076.4765 AMP 64,076.4765 AMP 71,354.2985 AMP
2021-08-31 62,565.3923 AMP 557.9323 WETH 60,949.2141 AMP 58,507.9248 AMP 58,507.9248 AMP 63,448.3264 AMP
2021-08-30 75,132.4528 AMP 13,517.3245 WETH 54,502.3161 AMP 54,322.6861 AMP 54,322.6861 AMP 59,836.6425 AMP
2021-08-29 54,189.2460 AMP 43.0368 WETH 54,719.0670 AMP 53,655.1913 AMP 53,655.1913 AMP 54,311.4573 AMP