Crypto exchange Uniswap

Market WETH (WETH) / Amp (AMP)

Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
Date Price Volume Open Low High Close
2021-08-28 54,184.3972 AMP 212.5623 WETH 54,614.9078 AMP 53,199.0484 AMP 53,199.0484 AMP 54,967.4755 AMP
2021-08-27 53,124.2110 AMP 186.0498 WETH 51,394.0299 AMP 51,394.0299 AMP 51,394.0299 AMP 54,172.8823 AMP
2021-08-26 51,609.3173 AMP 152.2591 WETH 53,046.6157 AMP 50,433.5544 AMP 50,433.5544 AMP 51,435.1082 AMP
2021-08-25 51,835.7920 AMP 199.8728 WETH 51,862.1655 AMP 50,974.9342 AMP 50,974.9342 AMP 52,234.8011 AMP
2021-08-24 51,164.7663 AMP 353.5164 WETH 49,122.5160 AMP 49,122.5160 AMP 49,122.5160 AMP 51,512.8174 AMP
2021-08-23 48,479.3568 AMP 1,527.8364 WETH 53,327.3886 AMP 45,384.5588 AMP 45,384.5588 AMP 49,953.9286 AMP
2021-08-22 52,015.0038 AMP 548.8117 WETH 54,491.3672 AMP 50,399.9516 AMP 50,399.9516 AMP 51,629.0269 AMP
2021-08-21 53,716.3851 AMP 539.3616 WETH 55,801.1455 AMP 50,142.0984 AMP 50,142.0984 AMP 54,554.5662 AMP
2021-08-20 52,822.5202 AMP 393.7971 WETH 52,084.8953 AMP 51,933.5631 AMP 51,933.5631 AMP 54,261.4701 AMP
2021-08-19 51,026.3421 AMP 289.8051 WETH 51,854.5713 AMP 50,190.6835 AMP 50,190.6835 AMP 51,799.9082 AMP
2021-08-18 51,845.3437 AMP 293.7921 WETH 52,016.6991 AMP 50,683.4357 AMP 50,683.4357 AMP 51,441.8329 AMP
2021-08-17 53,015.7919 AMP 134.2501 WETH 52,796.8313 AMP 51,857.0829 AMP 51,857.0829 AMP 51,857.0829 AMP
2021-08-16 52,976.6851 AMP 281.9551 WETH 55,135.7701 AMP 52,185.9453 AMP 52,185.9453 AMP 52,325.0402 AMP
2021-08-15 53,053.2734 AMP 98.8208 WETH 53,799.9210 AMP 52,298.6384 AMP 52,298.6384 AMP 53,900.7180 AMP
2021-08-14 53,255.8923 AMP 166.2944 WETH 53,052.9538 AMP 52,610.8299 AMP 52,610.8299 AMP 53,343.5042 AMP
2021-08-13 52,070.8246 AMP 261.4833 WETH 50,640.4054 AMP 50,441.3263 AMP 50,441.3263 AMP 51,749.0931 AMP
2021-08-12 51,054.0770 AMP 208.7531 WETH 52,407.0628 AMP 49,640.4660 AMP 49,640.4660 AMP 49,969.9051 AMP
2021-08-11 50,423.8913 AMP 657.2251 WETH 52,137.8984 AMP 47,643.8356 AMP 47,643.8356 AMP 52,064.6133 AMP
2021-08-10 51,603.8109 AMP 219.8037 WETH 51,643.5199 AMP 50,968.7462 AMP 50,968.7462 AMP 51,948.7343 AMP
2021-08-09 50,079.6186 AMP 462.2438 WETH 49,770.4571 AMP 48,774.8342 AMP 48,774.8342 AMP 50,439.6193 AMP
2021-08-08 50,235.3799 AMP 229.9789 WETH 50,717.2948 AMP 49,240.7830 AMP 49,240.7830 AMP 50,594.2309 AMP
2021-08-07 46,872.4782 AMP 656.9764 WETH 46,978.6780 AMP 44,405.9038 AMP 44,405.9038 AMP 50,473.0960 AMP
2021-08-06 46,868.6715 AMP 384.6943 WETH 47,317.8063 AMP 44,968.1590 AMP 44,968.1590 AMP 47,350.5594 AMP
2021-08-05 45,015.3558 AMP 379.5461 WETH 44,380.4841 AMP 42,826.9782 AMP 42,826.9782 AMP 47,333.2202 AMP
2021-08-04 41,612.8980 AMP 517.7715 WETH 41,342.2406 AMP 40,808.7535 AMP 40,808.7535 AMP 44,016.4603 AMP
2021-08-03 40,199.6191 AMP 722.3725 WETH 39,435.7041 AMP 39,004.4721 AMP 39,004.4721 AMP 41,221.4389 AMP
2021-08-02 38,525.4524 AMP 302.1833 WETH 37,619.8733 AMP 37,619.8733 AMP 37,619.8733 AMP 39,385.1692 AMP
2021-08-01 36,400.0937 AMP 493.3671 WETH 35,645.0600 AMP 35,495.5542 AMP 35,495.5542 AMP 37,953.7172 AMP
2021-07-31 33,716.7180 AMP 181.6106 WETH 33,621.7215 AMP 33,331.0537 AMP 33,331.0537 AMP 34,041.6154 AMP
2021-07-30 32,859.0477 AMP 387.6408 WETH 31,765.6483 AMP 31,765.6483 AMP 31,765.6483 AMP 32,868.0247 AMP
2021-07-29 30,201.3880 AMP 1,506.0862 WETH 28,373.9243 AMP 28,373.9243 AMP 28,373.9243 AMP 31,857.3516 AMP
2021-07-28 31,849.1785 AMP 977.9687 WETH 33,345.6802 AMP 29,953.9272 AMP 29,953.9272 AMP 29,953.9272 AMP
2021-07-27 32,758.0563 AMP 1,432.0588 WETH 32,782.7709 AMP 30,602.5736 AMP 30,602.5736 AMP 32,774.1805 AMP
2021-07-26 31,703.4883 AMP 4,746.0684 WETH 36,233.3437 AMP 28,928.7112 AMP 28,928.7112 AMP 33,689.0002 AMP
2021-07-25 37,068.2979 AMP 1,845.4496 WETH 43,095.9494 AMP 34,907.6690 AMP 34,907.6690 AMP 36,425.0246 AMP
2021-07-24 41,935.6583 AMP 278.2499 WETH 41,052.8781 AMP 40,818.6591 AMP 40,818.6591 AMP 42,777.9958 AMP
2021-07-23 41,869.5443 AMP 1,538.2607 WETH 46,457.8588 AMP 38,910.1016 AMP 38,910.1016 AMP 39,599.6114 AMP
2021-07-22 46,830.6845 AMP 253.2172 WETH 46,364.6013 AMP 45,745.1717 AMP 45,745.1717 AMP 46,301.1430 AMP
2021-07-21 44,713.3495 AMP 409.1575 WETH 44,733.6301 AMP 43,779.1927 AMP 43,779.1927 AMP 44,938.0217 AMP
2021-07-20 45,533.5652 AMP 970.3917 WETH 43,411.8329 AMP 43,411.8329 AMP 43,411.8329 AMP 44,723.8239 AMP
2021-07-19 43,800.4184 AMP 401.4637 WETH 42,068.5791 AMP 42,068.5791 AMP 42,068.5791 AMP 44,475.2367 AMP
2021-07-18 43,506.2362 AMP 728.8347 WETH 44,250.7776 AMP 40,958.0103 AMP 40,958.0103 AMP 42,014.4678 AMP
2021-07-17 46,040.9570 AMP 1,227.2119 WETH 43,797.4871 AMP 43,051.0291 AMP 43,051.0291 AMP 43,051.0291 AMP
2021-07-16 42,870.2590 AMP 995.5352 WETH 41,004.2592 AMP 41,004.2592 AMP 41,004.2592 AMP 44,088.6422 AMP
2021-07-15 40,157.7867 AMP 227.8205 WETH 39,754.3443 AMP 39,230.1564 AMP 39,230.1564 AMP 40,675.5296 AMP
2021-07-14 39,392.5785 AMP 256.3212 WETH 39,658.8241 AMP 38,752.1135 AMP 38,752.1135 AMP 39,750.5587 AMP
2021-07-13 39,970.8473 AMP 217.9571 WETH 39,151.3114 AMP 39,151.3114 AMP 39,151.3114 AMP 39,679.7062 AMP
2021-07-12 39,745.1676 AMP 240.8028 WETH 39,128.1763 AMP 39,055.1561 AMP 39,055.1561 AMP 39,128.2960 AMP
2021-07-11 39,440.5316 AMP 235.2615 WETH 39,008.1566 AMP 38,431.2054 AMP 38,431.2054 AMP 38,947.2668 AMP
2021-07-10 38,836.7815 AMP 396.9999 WETH 38,649.1596 AMP 37,941.1080 AMP 37,941.1080 AMP 39,256.6188 AMP