Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
81,131.9789 AMP |
505.0762 WETH |
85,123.7837 AMP |
79,066.4222 AMP |
79,066.4222 AMP |
82,157.9354 AMP |
| 2021-11-21 |
85,087.8585 AMP |
64.9094 WETH |
83,670.3984 AMP |
83,072.5258 AMP |
83,072.5258 AMP |
85,745.3231 AMP |
| 2021-11-20 |
82,815.9009 AMP |
62.8027 WETH |
84,230.8468 AMP |
81,643.9152 AMP |
81,643.9152 AMP |
84,645.5434 AMP |
| 2021-11-19 |
83,431.1567 AMP |
258.5424 WETH |
83,359.7522 AMP |
80,716.0643 AMP |
80,716.0643 AMP |
84,106.9974 AMP |
| 2021-11-18 |
82,734.5745 AMP |
162.2917 WETH |
84,715.4457 AMP |
81,524.5888 AMP |
81,524.5888 AMP |
81,524.5888 AMP |
| 2021-11-17 |
80,266.5861 AMP |
182.3558 WETH |
80,875.4129 AMP |
77,512.7556 AMP |
77,512.7556 AMP |
83,453.2449 AMP |
| 2021-11-16 |
81,442.2189 AMP |
138.4815 WETH |
80,504.2846 AMP |
79,787.8707 AMP |
79,787.8707 AMP |
82,150.1131 AMP |
| 2021-11-15 |
81,210.1922 AMP |
46.6535 WETH |
79,767.5105 AMP |
79,767.5105 AMP |
79,767.5105 AMP |
80,814.4023 AMP |
| 2021-11-14 |
80,187.4014 AMP |
57.8770 WETH |
81,185.1518 AMP |
78,496.1282 AMP |
78,496.1282 AMP |
78,496.1282 AMP |
| 2021-11-13 |
81,402.9016 AMP |
154.1794 WETH |
82,689.0464 AMP |
79,468.6231 AMP |
79,468.6231 AMP |
80,190.6357 AMP |
| 2021-11-12 |
80,271.4704 AMP |
97.7984 WETH |
78,284.7947 AMP |
78,284.7947 AMP |
78,284.7947 AMP |
81,035.4712 AMP |
| 2021-11-11 |
78,733.1257 AMP |
115.5679 WETH |
80,669.9602 AMP |
77,374.9587 AMP |
77,374.9587 AMP |
79,552.1268 AMP |
| 2021-11-10 |
79,956.6215 AMP |
153.9376 WETH |
78,700.0807 AMP |
78,468.2019 AMP |
78,468.2019 AMP |
80,953.5438 AMP |
| 2021-11-09 |
78,619.4230 AMP |
109.8275 WETH |
78,093.2715 AMP |
77,781.3948 AMP |
77,781.3948 AMP |
79,594.2814 AMP |
| 2021-11-08 |
77,160.6786 AMP |
527.4822 WETH |
78,190.3367 AMP |
74,403.3274 AMP |
74,403.3274 AMP |
77,139.6379 AMP |
| 2021-11-07 |
74,398.5136 AMP |
502.7776 WETH |
76,599.3596 AMP |
69,945.1847 AMP |
69,945.1847 AMP |
69,945.1847 AMP |
| 2021-11-06 |
73,233.7222 AMP |
294.4388 WETH |
74,430.7956 AMP |
70,766.6303 AMP |
70,766.6303 AMP |
76,280.5541 AMP |
| 2021-11-05 |
69,967.3891 AMP |
1,118.7567 WETH |
70,567.1223 AMP |
65,901.4165 AMP |
65,901.4165 AMP |
74,603.4760 AMP |
| 2021-11-04 |
65,376.8354 AMP |
2,724.1242 WETH |
66,340.7581 AMP |
58,712.5637 AMP |
58,712.5637 AMP |
62,474.4509 AMP |
| 2021-11-03 |
78,758.7999 AMP |
1,023.3982 WETH |
81,944.5522 AMP |
71,249.2687 AMP |
71,249.2687 AMP |
71,249.2687 AMP |
| 2021-11-02 |
100,679.6584 AMP |
358.4133 WETH |
88,619.7490 AMP |
86,520.8125 AMP |
86,520.8125 AMP |
87,456.7300 AMP |
| 2021-11-01 |
87,127.7395 AMP |
227.4255 WETH |
85,980.5336 AMP |
85,229.4257 AMP |
85,229.4257 AMP |
87,109.2670 AMP |
| 2021-10-31 |
79,988.7046 AMP |
1,446.4749 WETH |
95,866.1971 AMP |
74,311.8329 AMP |
74,311.8329 AMP |
83,558.6728 AMP |
| 2021-10-30 |
94,105.5503 AMP |
102.0115 WETH |
95,193.3935 AMP |
92,734.8659 AMP |
92,734.8659 AMP |
92,734.8659 AMP |
| 2021-10-29 |
93,487.8049 AMP |
390.5055 WETH |
94,932.3674 AMP |
86,900.2414 AMP |
86,900.2414 AMP |
94,232.2429 AMP |
| 2021-10-28 |
93,594.4355 AMP |
270.1766 WETH |
94,289.5896 AMP |
91,260.2352 AMP |
91,260.2352 AMP |
93,515.4180 AMP |
| 2021-10-27 |
91,754.0785 AMP |
371.5670 WETH |
88,426.7159 AMP |
88,426.7159 AMP |
88,426.7159 AMP |
94,052.2438 AMP |
| 2021-10-26 |
89,608.7157 AMP |
188.5195 WETH |
89,871.4442 AMP |
87,780.1179 AMP |
87,780.1179 AMP |
90,496.7334 AMP |
| 2021-10-25 |
88,614.7257 AMP |
98.7546 WETH |
86,264.3158 AMP |
86,264.3158 AMP |
86,264.3158 AMP |
90,044.5509 AMP |
| 2021-10-24 |
84,081.8713 AMP |
410.6876 WETH |
85,393.3160 AMP |
83,226.2254 AMP |
83,226.2254 AMP |
85,570.7341 AMP |
| 2021-10-23 |
82,481.8295 AMP |
194.5059 WETH |
82,279.2316 AMP |
81,226.1998 AMP |
81,226.1998 AMP |
85,091.7420 AMP |
| 2021-10-22 |
83,756.6835 AMP |
71.6151 WETH |
84,997.2942 AMP |
82,697.1292 AMP |
82,697.1292 AMP |
83,470.3783 AMP |
| 2021-10-21 |
84,514.2174 AMP |
191.1799 WETH |
85,646.9567 AMP |
83,599.4799 AMP |
83,599.4799 AMP |
84,729.9475 AMP |
| 2021-10-20 |
83,170.2551 AMP |
68.9600 WETH |
82,239.8309 AMP |
81,668.1087 AMP |
81,668.1087 AMP |
84,320.2066 AMP |
| 2021-10-19 |
79,232.9113 AMP |
58.0728 WETH |
78,961.5107 AMP |
78,526.1698 AMP |
78,526.1698 AMP |
80,486.3017 AMP |
| 2021-10-18 |
79,115.7867 AMP |
188.7681 WETH |
78,725.9163 AMP |
77,316.0128 AMP |
77,316.0128 AMP |
78,596.7569 AMP |
| 2021-10-17 |
78,007.5358 AMP |
93.5562 WETH |
77,112.0999 AMP |
76,635.3068 AMP |
76,635.3068 AMP |
79,809.1234 AMP |
| 2021-10-16 |
75,497.3846 AMP |
481.1921 WETH |
74,865.8760 AMP |
73,830.0665 AMP |
73,830.0665 AMP |
77,014.4508 AMP |
| 2021-10-15 |
82,162.7998 AMP |
139.4017 WETH |
82,453.0561 AMP |
78,965.0326 AMP |
78,965.0326 AMP |
78,965.0326 AMP |
| 2021-10-14 |
80,819.4160 AMP |
167.3185 WETH |
78,539.9529 AMP |
78,350.7666 AMP |
78,350.7666 AMP |
82,835.8363 AMP |
| 2021-10-13 |
76,789.7283 AMP |
83.6835 WETH |
76,723.7503 AMP |
75,454.3266 AMP |
75,454.3266 AMP |
77,962.4050 AMP |
| 2021-10-12 |
87,553.1052 AMP |
1,723.6472 WETH |
73,021.0049 AMP |
73,021.0049 AMP |
73,021.0049 AMP |
77,542.7076 AMP |
| 2021-10-11 |
74,593.2675 AMP |
123.8576 WETH |
72,463.5125 AMP |
72,463.5125 AMP |
72,463.5125 AMP |
73,453.7236 AMP |
| 2021-10-10 |
72,574.4464 AMP |
82.9581 WETH |
72,886.0671 AMP |
71,362.8172 AMP |
71,362.8172 AMP |
72,710.7354 AMP |
| 2021-10-09 |
73,506.6817 AMP |
176.3454 WETH |
75,988.0430 AMP |
70,168.9330 AMP |
70,168.9330 AMP |
73,454.7598 AMP |
| 2021-10-08 |
75,976.1731 AMP |
204.2491 WETH |
76,456.4649 AMP |
75,294.5218 AMP |
75,294.5218 AMP |
76,649.4044 AMP |
| 2021-10-07 |
72,922.1567 AMP |
254.7803 WETH |
72,960.2827 AMP |
71,621.0814 AMP |
71,621.0814 AMP |
75,981.3957 AMP |
| 2021-10-06 |
67,669.3239 AMP |
277.1619 WETH |
67,249.2064 AMP |
66,094.4743 AMP |
66,094.4743 AMP |
72,143.7557 AMP |
| 2021-10-05 |
62,427.7662 AMP |
754.1068 WETH |
59,936.9323 AMP |
59,936.9323 AMP |
59,936.9323 AMP |
67,560.4996 AMP |
| 2021-10-04 |
66,116.3720 AMP |
215.0757 WETH |
69,219.9538 AMP |
64,348.3138 AMP |
64,348.3138 AMP |
65,179.3178 AMP |