Identifier on Uniswap: 0x08650bb9dc722c9c8c62e79c2bafa2d3fc5b3293
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
69,647.8885 AMP |
73.4346 WETH |
68,602.6237 AMP |
68,122.7025 AMP |
68,122.7025 AMP |
70,604.3226 AMP |
| 2021-10-02 |
66,382.2659 AMP |
66.9584 WETH |
65,854.3926 AMP |
65,762.1647 AMP |
65,762.1647 AMP |
68,660.2195 AMP |
| 2021-10-01 |
62,622.8399 AMP |
175.5812 WETH |
62,015.2407 AMP |
60,936.9943 AMP |
60,936.9943 AMP |
65,639.7345 AMP |
| 2021-09-30 |
63,859.1793 AMP |
296.4558 WETH |
66,290.0256 AMP |
61,146.9967 AMP |
61,146.9967 AMP |
61,890.4646 AMP |
| 2021-09-29 |
66,568.7039 AMP |
217.3249 WETH |
65,794.0061 AMP |
65,153.9144 AMP |
65,153.9144 AMP |
65,282.0271 AMP |
| 2021-09-28 |
62,422.8986 AMP |
315.4862 WETH |
65,230.5437 AMP |
60,393.3818 AMP |
60,393.3818 AMP |
65,428.6593 AMP |
| 2021-09-27 |
68,165.9202 AMP |
233.8654 WETH |
66,489.4544 AMP |
66,286.1747 AMP |
66,286.1747 AMP |
67,032.4822 AMP |
| 2021-09-26 |
63,241.4936 AMP |
149.2220 WETH |
62,835.3800 AMP |
61,290.9466 AMP |
61,290.9466 AMP |
66,294.5143 AMP |
| 2021-09-25 |
62,439.0284 AMP |
208.9829 WETH |
63,918.9436 AMP |
60,543.0024 AMP |
60,543.0024 AMP |
63,025.8867 AMP |
| 2021-09-24 |
62,605.2205 AMP |
266.1388 WETH |
65,024.9236 AMP |
60,918.3260 AMP |
60,918.3260 AMP |
64,075.3695 AMP |
| 2021-09-23 |
63,804.3634 AMP |
422.6799 WETH |
65,704.8905 AMP |
60,670.6661 AMP |
60,670.6661 AMP |
65,353.0955 AMP |
| 2021-09-22 |
65,577.1049 AMP |
264.4608 WETH |
66,548.0048 AMP |
63,949.5264 AMP |
63,949.5264 AMP |
63,949.5264 AMP |
| 2021-09-21 |
67,727.8831 AMP |
287.1561 WETH |
70,568.7881 AMP |
65,691.2575 AMP |
65,691.2575 AMP |
66,088.1232 AMP |
| 2021-09-20 |
69,976.5886 AMP |
346.8044 WETH |
68,758.3875 AMP |
67,786.7212 AMP |
67,786.7212 AMP |
70,826.3171 AMP |
| 2021-09-19 |
68,820.6392 AMP |
61.6988 WETH |
69,064.2961 AMP |
68,025.2170 AMP |
68,025.2170 AMP |
68,687.6881 AMP |
| 2021-09-18 |
70,770.4706 AMP |
95.0747 WETH |
70,987.4953 AMP |
69,669.9865 AMP |
69,669.9865 AMP |
69,669.9865 AMP |
| 2021-09-17 |
72,609.2253 AMP |
500.7922 WETH |
72,929.3950 AMP |
70,058.8270 AMP |
70,058.8270 AMP |
70,220.1694 AMP |
| 2021-09-16 |
70,798.9771 AMP |
145.5532 WETH |
70,404.6287 AMP |
69,528.9929 AMP |
69,528.9929 AMP |
71,700.8317 AMP |
| 2021-09-15 |
67,808.0044 AMP |
246.2673 WETH |
68,207.8680 AMP |
65,792.9300 AMP |
65,792.9300 AMP |
68,338.5998 AMP |
| 2021-09-14 |
67,188.0169 AMP |
337.4053 WETH |
65,620.2331 AMP |
65,570.5231 AMP |
65,570.5231 AMP |
67,560.9485 AMP |
| 2021-09-13 |
64,432.5280 AMP |
198.3597 WETH |
66,352.6372 AMP |
63,448.7727 AMP |
63,448.7727 AMP |
65,333.8546 AMP |
| 2021-09-12 |
66,736.9317 AMP |
246.3639 WETH |
64,068.9958 AMP |
63,796.3743 AMP |
63,796.3743 AMP |
65,747.5943 AMP |
| 2021-09-11 |
64,649.3509 AMP |
562.2311 WETH |
63,934.2837 AMP |
62,483.2257 AMP |
62,483.2257 AMP |
63,651.8459 AMP |
| 2021-09-10 |
62,948.3213 AMP |
519.1335 WETH |
63,721.4588 AMP |
61,446.1488 AMP |
61,446.1488 AMP |
63,878.0272 AMP |
| 2021-09-09 |
64,292.0262 AMP |
315.5755 WETH |
63,623.3745 AMP |
62,872.5056 AMP |
62,872.5056 AMP |
63,894.0964 AMP |
| 2021-09-08 |
63,138.1571 AMP |
391.3576 WETH |
65,237.8467 AMP |
60,757.0542 AMP |
60,757.0542 AMP |
63,239.8401 AMP |
| 2021-09-07 |
66,961.8324 AMP |
738.7325 WETH |
66,520.3651 AMP |
64,605.2115 AMP |
64,605.2115 AMP |
64,605.2115 AMP |
| 2021-09-06 |
65,607.1843 AMP |
328.6827 WETH |
66,266.3397 AMP |
64,226.1668 AMP |
64,226.1668 AMP |
66,547.1927 AMP |
| 2021-09-05 |
68,977.8341 AMP |
264.3371 WETH |
70,483.7197 AMP |
67,414.9616 AMP |
67,414.9616 AMP |
67,414.9616 AMP |
| 2021-09-04 |
76,870.3571 AMP |
539.0467 WETH |
69,483.8343 AMP |
68,267.9514 AMP |
68,267.9514 AMP |
69,149.6505 AMP |
| 2021-09-03 |
68,706.0623 AMP |
326.5378 WETH |
66,270.9736 AMP |
65,575.0517 AMP |
65,575.0517 AMP |
70,288.1741 AMP |
| 2021-09-02 |
66,711.7658 AMP |
546.7048 WETH |
68,622.3432 AMP |
62,609.7802 AMP |
62,609.7802 AMP |
64,822.7366 AMP |
| 2021-09-01 |
69,081.9116 AMP |
751.4230 WETH |
64,076.4765 AMP |
64,076.4765 AMP |
64,076.4765 AMP |
71,354.2985 AMP |
| 2021-08-31 |
62,565.3923 AMP |
557.9323 WETH |
60,949.2141 AMP |
58,507.9248 AMP |
58,507.9248 AMP |
63,448.3264 AMP |
| 2021-08-30 |
75,132.4528 AMP |
13,517.3245 WETH |
54,502.3161 AMP |
54,322.6861 AMP |
54,322.6861 AMP |
59,836.6425 AMP |
| 2021-08-29 |
54,189.2460 AMP |
43.0368 WETH |
54,719.0670 AMP |
53,655.1913 AMP |
53,655.1913 AMP |
54,311.4573 AMP |
| 2021-08-28 |
54,184.3972 AMP |
212.5623 WETH |
54,614.9078 AMP |
53,199.0484 AMP |
53,199.0484 AMP |
54,967.4755 AMP |
| 2021-08-27 |
53,124.2110 AMP |
186.0498 WETH |
51,394.0299 AMP |
51,394.0299 AMP |
51,394.0299 AMP |
54,172.8823 AMP |
| 2021-08-26 |
51,609.3173 AMP |
152.2591 WETH |
53,046.6157 AMP |
50,433.5544 AMP |
50,433.5544 AMP |
51,435.1082 AMP |
| 2021-08-25 |
51,835.7920 AMP |
199.8728 WETH |
51,862.1655 AMP |
50,974.9342 AMP |
50,974.9342 AMP |
52,234.8011 AMP |
| 2021-08-24 |
51,164.7663 AMP |
353.5164 WETH |
49,122.5160 AMP |
49,122.5160 AMP |
49,122.5160 AMP |
51,512.8174 AMP |
| 2021-08-23 |
48,479.3568 AMP |
1,527.8364 WETH |
53,327.3886 AMP |
45,384.5588 AMP |
45,384.5588 AMP |
49,953.9286 AMP |
| 2021-08-22 |
52,015.0038 AMP |
548.8117 WETH |
54,491.3672 AMP |
50,399.9516 AMP |
50,399.9516 AMP |
51,629.0269 AMP |
| 2021-08-21 |
53,716.3851 AMP |
539.3616 WETH |
55,801.1455 AMP |
50,142.0984 AMP |
50,142.0984 AMP |
54,554.5662 AMP |
| 2021-08-20 |
52,822.5202 AMP |
393.7971 WETH |
52,084.8953 AMP |
51,933.5631 AMP |
51,933.5631 AMP |
54,261.4701 AMP |
| 2021-08-19 |
51,026.3421 AMP |
289.8051 WETH |
51,854.5713 AMP |
50,190.6835 AMP |
50,190.6835 AMP |
51,799.9082 AMP |
| 2021-08-18 |
51,845.3437 AMP |
293.7921 WETH |
52,016.6991 AMP |
50,683.4357 AMP |
50,683.4357 AMP |
51,441.8329 AMP |
| 2021-08-17 |
53,015.7919 AMP |
134.2501 WETH |
52,796.8313 AMP |
51,857.0829 AMP |
51,857.0829 AMP |
51,857.0829 AMP |
| 2021-08-16 |
52,976.6851 AMP |
281.9551 WETH |
55,135.7701 AMP |
52,185.9453 AMP |
52,185.9453 AMP |
52,325.0402 AMP |
| 2021-08-15 |
53,053.2734 AMP |
98.8208 WETH |
53,799.9210 AMP |
52,298.6384 AMP |
52,298.6384 AMP |
53,900.7180 AMP |