Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
13.5330 WETH |
10.9142 WBTC |
13.5939 WETH |
13.3791 WETH |
13.3791 WETH |
13.3791 WETH |
| 2022-08-07 |
13.6119 WETH |
5.0697 WBTC |
13.6391 WETH |
13.5281 WETH |
13.5281 WETH |
13.6608 WETH |
| 2022-08-06 |
13.4893 WETH |
6.2376 WBTC |
13.3626 WETH |
13.3626 WETH |
13.3626 WETH |
13.5851 WETH |
| 2022-08-05 |
13.7597 WETH |
13.9161 WBTC |
14.0425 WETH |
13.5036 WETH |
13.5036 WETH |
13.5036 WETH |
| 2022-08-04 |
14.0963 WETH |
7.5230 WBTC |
14.0636 WETH |
13.9360 WETH |
13.9360 WETH |
14.1014 WETH |
| 2022-08-03 |
14.1362 WETH |
8.8000 WBTC |
14.1754 WETH |
14.0325 WETH |
14.0325 WETH |
14.1431 WETH |
| 2022-08-02 |
14.2533 WETH |
13.6062 WBTC |
14.1904 WETH |
13.9546 WETH |
13.9546 WETH |
14.0244 WETH |
| 2022-08-01 |
8.6697 WETH |
1,239.8422 WBTC |
13.8454 WETH |
8.6298 WETH |
8.6298 WETH |
14.1703 WETH |
| 2022-07-31 |
13.9103 WETH |
8.4258 WBTC |
13.9085 WETH |
13.8142 WETH |
13.8142 WETH |
13.9094 WETH |
| 2022-07-30 |
14.0384 WETH |
14.0381 WBTC |
13.8189 WETH |
13.8189 WETH |
13.8189 WETH |
13.9522 WETH |
| 2022-07-29 |
13.9613 WETH |
25.0222 WBTC |
13.8902 WETH |
13.7065 WETH |
13.7065 WETH |
13.7065 WETH |
| 2022-07-28 |
13.8919 WETH |
17.6940 WBTC |
14.1071 WETH |
13.6624 WETH |
13.6624 WETH |
13.8369 WETH |
| 2022-07-27 |
14.4048 WETH |
18.5995 WBTC |
14.6341 WETH |
14.0406 WETH |
14.0406 WETH |
14.0406 WETH |
| 2022-07-26 |
14.9989 WETH |
20.1679 WBTC |
14.8206 WETH |
14.7541 WETH |
14.7541 WETH |
14.8234 WETH |
| 2022-07-25 |
14.4668 WETH |
17.0740 WBTC |
14.2523 WETH |
14.2523 WETH |
14.2523 WETH |
14.6276 WETH |
| 2022-07-24 |
14.1440 WETH |
20.5545 WBTC |
14.4240 WETH |
13.9786 WETH |
13.9786 WETH |
14.1513 WETH |
| 2022-07-23 |
14.5977 WETH |
15.5761 WBTC |
14.7294 WETH |
14.4122 WETH |
14.4122 WETH |
14.5217 WETH |
| 2022-07-22 |
14.5931 WETH |
23.1795 WBTC |
14.5968 WETH |
14.3232 WETH |
14.3232 WETH |
14.7652 WETH |
| 2022-07-21 |
15.0647 WETH |
22.6415 WBTC |
15.2240 WETH |
14.5953 WETH |
14.5953 WETH |
14.6505 WETH |
| 2022-07-20 |
15.1049 WETH |
33.2595 WBTC |
15.1872 WETH |
14.8128 WETH |
14.8128 WETH |
15.1883 WETH |
| 2022-07-19 |
14.6415 WETH |
28.9248 WBTC |
14.2799 WETH |
14.2303 WETH |
14.2303 WETH |
15.0169 WETH |
| 2022-07-18 |
14.9625 WETH |
37.2219 WBTC |
15.4347 WETH |
14.2739 WETH |
14.2739 WETH |
14.2739 WETH |
| 2022-07-17 |
15.6308 WETH |
21.9200 WBTC |
15.5155 WETH |
15.4189 WETH |
15.4189 WETH |
15.5129 WETH |
| 2022-07-16 |
16.2618 WETH |
30.3595 WBTC |
16.9715 WETH |
15.6968 WETH |
15.6968 WETH |
15.7551 WETH |
| 2022-07-15 |
16.9762 WETH |
20.3088 WBTC |
17.1439 WETH |
16.6032 WETH |
16.6032 WETH |
16.8316 WETH |
| 2022-07-14 |
17.8388 WETH |
24.4145 WBTC |
18.2489 WETH |
17.2441 WETH |
17.2441 WETH |
17.2441 WETH |
| 2022-07-13 |
18.4397 WETH |
14.1053 WBTC |
18.5229 WETH |
18.1487 WETH |
18.1487 WETH |
18.2591 WETH |
| 2022-07-12 |
18.4811 WETH |
6.7352 WBTC |
18.1893 WETH |
18.1845 WETH |
18.1845 WETH |
18.5372 WETH |
| 2022-07-11 |
17.8243 WETH |
12.1041 WBTC |
17.8812 WETH |
17.6512 WETH |
17.6512 WETH |
18.1691 WETH |
| 2022-07-10 |
17.8465 WETH |
6.0563 WBTC |
17.6840 WETH |
17.6537 WETH |
17.6537 WETH |
17.8732 WETH |
| 2022-07-09 |
17.7561 WETH |
1.9046 WBTC |
17.7349 WETH |
17.6779 WETH |
17.6779 WETH |
17.7306 WETH |
| 2022-07-08 |
17.6200 WETH |
8.5967 WBTC |
17.4542 WETH |
17.4542 WETH |
17.4542 WETH |
17.6060 WETH |
| 2022-07-07 |
17.2688 WETH |
12.9436 WBTC |
17.3252 WETH |
17.0375 WETH |
17.0375 WETH |
17.5431 WETH |
| 2022-07-06 |
17.5871 WETH |
12.1246 WBTC |
17.7168 WETH |
17.2216 WETH |
17.2216 WETH |
17.2216 WETH |
| 2022-07-05 |
17.6245 WETH |
21.1580 WBTC |
17.6347 WETH |
17.4532 WETH |
17.4532 WETH |
17.7819 WETH |
| 2022-07-04 |
17.8897 WETH |
14.5978 WBTC |
17.9983 WETH |
17.5510 WETH |
17.5510 WETH |
17.6257 WETH |
| 2022-07-03 |
17.9625 WETH |
15.3383 WBTC |
18.0638 WETH |
17.9041 WETH |
17.9041 WETH |
17.9159 WETH |
| 2022-07-02 |
18.2458 WETH |
7.1875 WBTC |
18.2333 WETH |
18.0120 WETH |
18.0120 WETH |
18.0120 WETH |
| 2022-07-01 |
18.3838 WETH |
13.4659 WBTC |
18.6434 WETH |
18.0506 WETH |
18.0506 WETH |
18.2005 WETH |
| 2022-06-30 |
18.5072 WETH |
27.4365 WBTC |
18.4241 WETH |
18.3046 WETH |
18.3046 WETH |
18.4975 WETH |
| 2022-06-29 |
17.9679 WETH |
10.1914 WBTC |
17.7604 WETH |
17.6275 WETH |
17.6275 WETH |
18.2134 WETH |
| 2022-06-28 |
17.4191 WETH |
18.6216 WBTC |
17.4616 WETH |
17.1132 WETH |
17.1132 WETH |
17.6867 WETH |
| 2022-06-27 |
17.2986 WETH |
20.5528 WBTC |
17.4225 WETH |
17.2322 WETH |
17.2322 WETH |
17.3306 WETH |
| 2022-06-26 |
17.2606 WETH |
13.0954 WBTC |
17.2950 WETH |
17.0923 WETH |
17.0923 WETH |
17.4285 WETH |
| 2022-06-25 |
17.4475 WETH |
17.4021 WBTC |
17.3943 WETH |
17.2735 WETH |
17.2735 WETH |
17.2735 WETH |
| 2022-06-24 |
17.7072 WETH |
20.4035 WBTC |
18.3100 WETH |
17.2787 WETH |
17.2787 WETH |
17.2787 WETH |
| 2022-06-23 |
18.4815 WETH |
17.1937 WBTC |
18.8732 WETH |
18.2357 WETH |
18.2357 WETH |
18.4481 WETH |
| 2022-06-22 |
18.7015 WETH |
11.1610 WBTC |
18.4928 WETH |
18.4263 WETH |
18.4263 WETH |
18.9761 WETH |
| 2022-06-21 |
18.3451 WETH |
13.5440 WBTC |
18.3487 WETH |
18.1925 WETH |
18.1925 WETH |
18.4516 WETH |
| 2022-06-20 |
18.3151 WETH |
25.7499 WBTC |
18.3910 WETH |
18.0560 WETH |
18.0560 WETH |
18.4712 WETH |