Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
14.8604 WETH |
1.3662 WBTC |
14.8717 WETH |
14.7994 WETH |
14.7994 WETH |
14.7994 WETH |
| 2022-10-10 |
14.6991 WETH |
1.8746 WBTC |
14.6668 WETH |
14.6209 WETH |
14.6209 WETH |
14.7661 WETH |
| 2022-10-09 |
14.7478 WETH |
0.3810 WBTC |
14.7693 WETH |
14.6894 WETH |
14.6894 WETH |
14.7300 WETH |
| 2022-10-08 |
14.7088 WETH |
0.5951 WBTC |
14.6400 WETH |
14.6279 WETH |
14.6279 WETH |
14.7476 WETH |
| 2022-10-07 |
14.7110 WETH |
1.4294 WBTC |
14.7803 WETH |
14.6388 WETH |
14.6388 WETH |
14.6418 WETH |
| 2022-10-06 |
14.7525 WETH |
2.6757 WBTC |
14.8111 WETH |
14.6580 WETH |
14.6580 WETH |
14.7198 WETH |
| 2022-10-05 |
14.9465 WETH |
2.8721 WBTC |
14.8867 WETH |
14.8631 WETH |
14.8631 WETH |
14.9320 WETH |
| 2022-10-04 |
14.8449 WETH |
2.5782 WBTC |
14.8110 WETH |
14.7221 WETH |
14.7221 WETH |
14.9586 WETH |
| 2022-10-03 |
14.8115 WETH |
4.1948 WBTC |
14.9388 WETH |
14.6595 WETH |
14.6595 WETH |
14.8802 WETH |
| 2022-10-02 |
14.8096 WETH |
1.6270 WBTC |
14.7065 WETH |
14.6646 WETH |
14.6646 WETH |
14.8853 WETH |
| 2022-10-01 |
14.6769 WETH |
3.9471 WBTC |
14.5837 WETH |
14.4928 WETH |
14.4928 WETH |
14.6841 WETH |
| 2022-09-30 |
14.6136 WETH |
5.5578 WBTC |
14.5791 WETH |
14.5025 WETH |
14.5025 WETH |
14.6175 WETH |
| 2022-09-29 |
14.5852 WETH |
6.7125 WBTC |
14.5607 WETH |
14.4705 WETH |
14.4705 WETH |
14.6779 WETH |
| 2022-09-28 |
14.5900 WETH |
8.6983 WBTC |
14.4512 WETH |
14.4512 WETH |
14.4512 WETH |
14.6256 WETH |
| 2022-09-27 |
14.4765 WETH |
9.5766 WBTC |
14.3449 WETH |
14.3206 WETH |
14.3206 WETH |
14.3206 WETH |
| 2022-09-26 |
14.4821 WETH |
5.0423 WBTC |
14.4660 WETH |
14.3568 WETH |
14.3568 WETH |
14.3568 WETH |
| 2022-09-25 |
14.5278 WETH |
5.9988 WBTC |
14.3124 WETH |
14.3110 WETH |
14.3110 WETH |
14.5036 WETH |
| 2022-09-24 |
14.3395 WETH |
4.2422 WBTC |
14.5569 WETH |
14.1984 WETH |
14.1984 WETH |
14.3676 WETH |
| 2022-09-23 |
14.5059 WETH |
15.2388 WBTC |
14.5226 WETH |
14.3854 WETH |
14.3854 WETH |
14.5363 WETH |
| 2022-09-22 |
14.7364 WETH |
12.2488 WBTC |
14.7953 WETH |
14.5197 WETH |
14.5197 WETH |
14.5484 WETH |
| 2022-09-21 |
14.3658 WETH |
16.8921 WBTC |
14.1978 WETH |
14.1311 WETH |
14.1311 WETH |
14.8047 WETH |
| 2022-09-20 |
14.1551 WETH |
7.7968 WBTC |
14.2400 WETH |
13.9482 WETH |
13.9482 WETH |
14.2777 WETH |
| 2022-09-19 |
14.3259 WETH |
14.4650 WBTC |
14.4563 WETH |
14.1615 WETH |
14.1615 WETH |
14.1970 WETH |
| 2022-09-18 |
14.2597 WETH |
10.5909 WBTC |
13.7646 WETH |
13.7104 WETH |
13.7104 WETH |
14.4631 WETH |
| 2022-09-17 |
13.8126 WETH |
6.1669 WBTC |
13.7725 WETH |
13.6345 WETH |
13.6345 WETH |
13.7658 WETH |
| 2022-09-16 |
13.5686 WETH |
13.1451 WBTC |
13.4343 WETH |
13.3890 WETH |
13.3890 WETH |
13.8035 WETH |
| 2022-09-15 |
12.7937 WETH |
30.3626 WBTC |
12.3342 WETH |
12.3342 WETH |
12.3342 WETH |
13.3427 WETH |
| 2022-09-14 |
12.6312 WETH |
9.1192 WBTC |
12.8483 WETH |
12.4041 WETH |
12.4041 WETH |
12.4041 WETH |
| 2022-09-13 |
13.0321 WETH |
28.5530 WBTC |
13.1692 WETH |
12.6019 WETH |
12.6019 WETH |
12.6768 WETH |
| 2022-09-12 |
12.7488 WETH |
8.3791 WBTC |
12.4356 WETH |
12.4356 WETH |
12.4356 WETH |
13.0306 WETH |
| 2022-09-11 |
12.3106 WETH |
6.3244 WBTC |
12.1744 WETH |
12.1744 WETH |
12.1744 WETH |
12.3942 WETH |
| 2022-09-10 |
12.3650 WETH |
11.8748 WBTC |
12.3939 WETH |
12.2392 WETH |
12.2392 WETH |
12.2577 WETH |
| 2022-09-09 |
12.1902 WETH |
16.7002 WBTC |
11.7640 WETH |
11.7640 WETH |
11.7640 WETH |
12.3561 WETH |
| 2022-09-08 |
11.8249 WETH |
10.0937 WBTC |
11.8929 WETH |
11.7262 WETH |
11.7262 WETH |
11.8343 WETH |
| 2022-09-07 |
12.0724 WETH |
18.9779 WBTC |
12.1914 WETH |
11.7653 WETH |
11.7653 WETH |
11.7653 WETH |
| 2022-09-06 |
12.0155 WETH |
22.5043 WBTC |
12.0647 WETH |
11.8687 WETH |
11.8687 WETH |
12.0421 WETH |
| 2022-09-05 |
12.4739 WETH |
4.9174 WBTC |
12.5919 WETH |
12.3665 WETH |
12.3665 WETH |
12.3665 WETH |
| 2022-09-04 |
12.6729 WETH |
5.9388 WBTC |
12.7158 WETH |
12.6145 WETH |
12.6145 WETH |
12.6145 WETH |
| 2022-09-03 |
12.7467 WETH |
4.5699 WBTC |
12.6709 WETH |
12.6709 WETH |
12.6709 WETH |
12.7001 WETH |
| 2022-09-02 |
12.5837 WETH |
10.8873 WBTC |
12.7153 WETH |
12.4089 WETH |
12.4089 WETH |
12.6443 WETH |
| 2022-09-01 |
12.8419 WETH |
12.0634 WBTC |
12.9557 WETH |
12.6527 WETH |
12.6527 WETH |
12.6527 WETH |
| 2022-08-31 |
12.8164 WETH |
15.1703 WBTC |
12.8897 WETH |
12.6514 WETH |
12.6514 WETH |
12.9030 WETH |
| 2022-08-30 |
12.9904 WETH |
21.5196 WBTC |
13.1219 WETH |
12.8228 WETH |
12.8228 WETH |
12.8892 WETH |
| 2022-08-29 |
13.3464 WETH |
9.6185 WBTC |
13.7301 WETH |
13.0671 WETH |
13.0671 WETH |
13.0945 WETH |
| 2022-08-28 |
13.5019 WETH |
6.3582 WBTC |
13.4101 WETH |
13.3712 WETH |
13.3712 WETH |
13.6301 WETH |
| 2022-08-27 |
13.5283 WETH |
11.6551 WBTC |
13.4580 WETH |
13.4048 WETH |
13.4048 WETH |
13.4258 WETH |
| 2022-08-26 |
13.0589 WETH |
27.1724 WBTC |
12.7664 WETH |
12.7664 WETH |
12.7664 WETH |
13.3312 WETH |
| 2022-08-25 |
12.7498 WETH |
5.3535 WBTC |
12.8718 WETH |
12.6210 WETH |
12.6210 WETH |
12.7215 WETH |
| 2022-08-24 |
12.9220 WETH |
17.7006 WBTC |
12.9902 WETH |
12.8381 WETH |
12.8381 WETH |
12.9621 WETH |
| 2022-08-23 |
13.1796 WETH |
11.5187 WBTC |
13.1502 WETH |
12.9998 WETH |
12.9998 WETH |
13.0575 WETH |