Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-27 |
15.3859 WETH |
2.2770 WBTC |
15.2013 WETH |
15.1429 WETH |
15.1429 WETH |
15.4335 WETH |
2023-04-26 |
15.2359 WETH |
4.5008 WBTC |
15.0985 WETH |
15.0969 WETH |
15.0969 WETH |
15.1982 WETH |
2023-04-25 |
15.0176 WETH |
2.5533 WBTC |
14.8738 WETH |
14.8625 WETH |
14.8625 WETH |
15.1285 WETH |
2023-04-24 |
14.8777 WETH |
1.4313 WBTC |
14.8028 WETH |
14.7839 WETH |
14.7839 WETH |
14.8741 WETH |
2023-04-23 |
14.8087 WETH |
1.6687 WBTC |
14.8396 WETH |
14.7063 WETH |
14.7063 WETH |
14.7925 WETH |
2023-04-22 |
14.7283 WETH |
1.0467 WBTC |
14.7505 WETH |
14.6624 WETH |
14.6624 WETH |
14.7797 WETH |
2023-04-21 |
14.6876 WETH |
2.1726 WBTC |
14.4858 WETH |
14.4832 WETH |
14.4832 WETH |
14.8391 WETH |
2023-04-20 |
14.6731 WETH |
3.7844 WBTC |
14.8515 WETH |
14.5077 WETH |
14.5077 WETH |
14.5077 WETH |
2023-04-19 |
14.6547 WETH |
3.1648 WBTC |
14.4319 WETH |
14.4156 WETH |
14.4156 WETH |
14.7874 WETH |
2023-04-18 |
14.3409 WETH |
3.7191 WBTC |
14.2070 WETH |
14.1075 WETH |
14.1075 WETH |
14.4687 WETH |
2023-04-17 |
14.3064 WETH |
5.4904 WBTC |
14.4036 WETH |
14.1715 WETH |
14.1715 WETH |
14.2337 WETH |
2023-04-16 |
14.4275 WETH |
2.8671 WBTC |
14.5246 WETH |
14.3232 WETH |
14.3232 WETH |
14.3232 WETH |
2023-04-15 |
14.5270 WETH |
1.9890 WBTC |
14.5854 WETH |
14.4409 WETH |
14.4409 WETH |
14.4488 WETH |
2023-04-14 |
14.6894 WETH |
6.4699 WBTC |
14.9861 WETH |
14.4528 WETH |
14.4528 WETH |
14.4528 WETH |
2023-04-13 |
15.3917 WETH |
6.6293 WBTC |
15.6587 WETH |
15.0623 WETH |
15.0623 WETH |
15.1334 WETH |
2023-04-12 |
15.8330 WETH |
6.0429 WBTC |
15.9185 WETH |
15.5677 WETH |
15.5677 WETH |
15.5677 WETH |
2023-04-11 |
15.7450 WETH |
4.1935 WBTC |
15.5153 WETH |
15.5153 WETH |
15.5153 WETH |
15.8843 WETH |
2023-04-10 |
15.3759 WETH |
3.5585 WBTC |
15.2132 WETH |
15.1840 WETH |
15.1840 WETH |
15.5738 WETH |
2023-04-09 |
15.0975 WETH |
7.0218 WBTC |
15.1228 WETH |
15.0281 WETH |
15.0281 WETH |
15.1830 WETH |
2023-04-08 |
15.0460 WETH |
0.8824 WBTC |
14.9369 WETH |
14.9369 WETH |
14.9369 WETH |
15.1215 WETH |
2023-04-07 |
14.9905 WETH |
1.5096 WBTC |
14.9418 WETH |
14.9177 WETH |
14.9177 WETH |
14.9887 WETH |
2023-04-06 |
14.9848 WETH |
3.1120 WBTC |
14.7488 WETH |
14.7488 WETH |
14.7488 WETH |
14.9563 WETH |
2023-04-05 |
14.9189 WETH |
3.0631 WBTC |
15.0207 WETH |
14.7590 WETH |
14.7590 WETH |
14.7590 WETH |
2023-04-04 |
15.2323 WETH |
3.3655 WBTC |
15.4756 WETH |
15.0583 WETH |
15.0583 WETH |
15.0702 WETH |
2023-04-03 |
15.5964 WETH |
5.1226 WBTC |
15.6803 WETH |
15.3884 WETH |
15.3884 WETH |
15.4279 WETH |
2023-04-02 |
15.6731 WETH |
1.0239 WBTC |
15.6673 WETH |
15.5986 WETH |
15.5986 WETH |
15.6348 WETH |
2023-04-01 |
15.6285 WETH |
1.4817 WBTC |
15.6424 WETH |
15.5487 WETH |
15.5487 WETH |
15.5906 WETH |
2023-03-31 |
15.5486 WETH |
2.3434 WBTC |
15.5995 WETH |
15.4572 WETH |
15.4572 WETH |
15.6327 WETH |
2023-03-30 |
15.8435 WETH |
2.8452 WBTC |
15.8530 WETH |
15.6794 WETH |
15.6794 WETH |
15.7255 WETH |
2023-03-29 |
15.6441 WETH |
2.7310 WBTC |
15.4616 WETH |
15.3702 WETH |
15.3702 WETH |
15.8269 WETH |
2023-03-28 |
15.6196 WETH |
3.5166 WBTC |
15.7916 WETH |
15.3694 WETH |
15.3694 WETH |
15.3694 WETH |
2023-03-27 |
15.8081 WETH |
1.9799 WBTC |
15.7438 WETH |
15.7273 WETH |
15.7273 WETH |
15.8189 WETH |
2023-03-26 |
15.7315 WETH |
2.3961 WBTC |
15.7904 WETH |
15.6496 WETH |
15.6496 WETH |
15.7449 WETH |
2023-03-25 |
15.7260 WETH |
2.5186 WBTC |
15.6765 WETH |
15.6494 WETH |
15.6494 WETH |
15.8677 WETH |
2023-03-24 |
15.7813 WETH |
4.2898 WBTC |
15.6479 WETH |
15.5639 WETH |
15.5639 WETH |
15.7053 WETH |
2023-03-23 |
15.6794 WETH |
3.0016 WBTC |
15.7558 WETH |
15.5482 WETH |
15.5482 WETH |
15.6387 WETH |
2023-03-22 |
15.7782 WETH |
6.6268 WBTC |
15.6312 WETH |
15.6312 WETH |
15.6312 WETH |
15.8039 WETH |
2023-03-21 |
15.7016 WETH |
8.2595 WBTC |
15.9357 WETH |
15.4151 WETH |
15.4151 WETH |
15.7117 WETH |
2023-03-20 |
15.7808 WETH |
9.4841 WBTC |
15.7478 WETH |
15.5724 WETH |
15.5724 WETH |
16.0304 WETH |
2023-03-19 |
15.4741 WETH |
4.7059 WBTC |
15.3029 WETH |
15.2010 WETH |
15.2010 WETH |
15.5834 WETH |
2023-03-18 |
15.1597 WETH |
6.0848 WBTC |
15.2247 WETH |
15.0692 WETH |
15.0692 WETH |
15.2233 WETH |
2023-03-17 |
15.2860 WETH |
8.6787 WBTC |
14.9617 WETH |
14.9617 WETH |
14.9617 WETH |
15.3631 WETH |
2023-03-16 |
14.8619 WETH |
2.6065 WBTC |
14.6996 WETH |
14.6996 WETH |
14.6996 WETH |
14.8944 WETH |
2023-03-15 |
14.7023 WETH |
7.4894 WBTC |
14.5379 WETH |
14.4871 WETH |
14.4871 WETH |
14.8052 WETH |
2023-03-14 |
14.5673 WETH |
10.6791 WBTC |
14.3474 WETH |
14.3474 WETH |
14.3474 WETH |
14.5103 WETH |
2023-03-13 |
14.0215 WETH |
11.8824 WBTC |
13.9432 WETH |
13.8920 WETH |
13.8920 WETH |
14.3807 WETH |
2023-03-12 |
13.8362 WETH |
10.5636 WBTC |
13.9919 WETH |
13.7538 WETH |
13.7538 WETH |
13.9160 WETH |
2023-03-11 |
12.6016 WETH |
69.7466 WBTC |
14.2012 WETH |
12.3131 WETH |
12.3131 WETH |
13.9238 WETH |
2023-03-10 |
14.1883 WETH |
3.3971 WBTC |
14.1183 WETH |
14.0485 WETH |
14.0485 WETH |
14.1160 WETH |
2023-03-09 |
14.0865 WETH |
2.7038 WBTC |
14.2032 WETH |
13.9994 WETH |
13.9994 WETH |
14.1996 WETH |