Crypto exchange Uniswap

Market Wrapped Bitcoin (WBTC) / WETH (WETH)

Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
Date Price Volume Open Low High Close
2023-04-27 15.3859 WETH 2.2770 WBTC 15.2013 WETH 15.1429 WETH 15.1429 WETH 15.4335 WETH
2023-04-26 15.2359 WETH 4.5008 WBTC 15.0985 WETH 15.0969 WETH 15.0969 WETH 15.1982 WETH
2023-04-25 15.0176 WETH 2.5533 WBTC 14.8738 WETH 14.8625 WETH 14.8625 WETH 15.1285 WETH
2023-04-24 14.8777 WETH 1.4313 WBTC 14.8028 WETH 14.7839 WETH 14.7839 WETH 14.8741 WETH
2023-04-23 14.8087 WETH 1.6687 WBTC 14.8396 WETH 14.7063 WETH 14.7063 WETH 14.7925 WETH
2023-04-22 14.7283 WETH 1.0467 WBTC 14.7505 WETH 14.6624 WETH 14.6624 WETH 14.7797 WETH
2023-04-21 14.6876 WETH 2.1726 WBTC 14.4858 WETH 14.4832 WETH 14.4832 WETH 14.8391 WETH
2023-04-20 14.6731 WETH 3.7844 WBTC 14.8515 WETH 14.5077 WETH 14.5077 WETH 14.5077 WETH
2023-04-19 14.6547 WETH 3.1648 WBTC 14.4319 WETH 14.4156 WETH 14.4156 WETH 14.7874 WETH
2023-04-18 14.3409 WETH 3.7191 WBTC 14.2070 WETH 14.1075 WETH 14.1075 WETH 14.4687 WETH
2023-04-17 14.3064 WETH 5.4904 WBTC 14.4036 WETH 14.1715 WETH 14.1715 WETH 14.2337 WETH
2023-04-16 14.4275 WETH 2.8671 WBTC 14.5246 WETH 14.3232 WETH 14.3232 WETH 14.3232 WETH
2023-04-15 14.5270 WETH 1.9890 WBTC 14.5854 WETH 14.4409 WETH 14.4409 WETH 14.4488 WETH
2023-04-14 14.6894 WETH 6.4699 WBTC 14.9861 WETH 14.4528 WETH 14.4528 WETH 14.4528 WETH
2023-04-13 15.3917 WETH 6.6293 WBTC 15.6587 WETH 15.0623 WETH 15.0623 WETH 15.1334 WETH
2023-04-12 15.8330 WETH 6.0429 WBTC 15.9185 WETH 15.5677 WETH 15.5677 WETH 15.5677 WETH
2023-04-11 15.7450 WETH 4.1935 WBTC 15.5153 WETH 15.5153 WETH 15.5153 WETH 15.8843 WETH
2023-04-10 15.3759 WETH 3.5585 WBTC 15.2132 WETH 15.1840 WETH 15.1840 WETH 15.5738 WETH
2023-04-09 15.0975 WETH 7.0218 WBTC 15.1228 WETH 15.0281 WETH 15.0281 WETH 15.1830 WETH
2023-04-08 15.0460 WETH 0.8824 WBTC 14.9369 WETH 14.9369 WETH 14.9369 WETH 15.1215 WETH
2023-04-07 14.9905 WETH 1.5096 WBTC 14.9418 WETH 14.9177 WETH 14.9177 WETH 14.9887 WETH
2023-04-06 14.9848 WETH 3.1120 WBTC 14.7488 WETH 14.7488 WETH 14.7488 WETH 14.9563 WETH
2023-04-05 14.9189 WETH 3.0631 WBTC 15.0207 WETH 14.7590 WETH 14.7590 WETH 14.7590 WETH
2023-04-04 15.2323 WETH 3.3655 WBTC 15.4756 WETH 15.0583 WETH 15.0583 WETH 15.0702 WETH
2023-04-03 15.5964 WETH 5.1226 WBTC 15.6803 WETH 15.3884 WETH 15.3884 WETH 15.4279 WETH
2023-04-02 15.6731 WETH 1.0239 WBTC 15.6673 WETH 15.5986 WETH 15.5986 WETH 15.6348 WETH
2023-04-01 15.6285 WETH 1.4817 WBTC 15.6424 WETH 15.5487 WETH 15.5487 WETH 15.5906 WETH
2023-03-31 15.5486 WETH 2.3434 WBTC 15.5995 WETH 15.4572 WETH 15.4572 WETH 15.6327 WETH
2023-03-30 15.8435 WETH 2.8452 WBTC 15.8530 WETH 15.6794 WETH 15.6794 WETH 15.7255 WETH
2023-03-29 15.6441 WETH 2.7310 WBTC 15.4616 WETH 15.3702 WETH 15.3702 WETH 15.8269 WETH
2023-03-28 15.6196 WETH 3.5166 WBTC 15.7916 WETH 15.3694 WETH 15.3694 WETH 15.3694 WETH
2023-03-27 15.8081 WETH 1.9799 WBTC 15.7438 WETH 15.7273 WETH 15.7273 WETH 15.8189 WETH
2023-03-26 15.7315 WETH 2.3961 WBTC 15.7904 WETH 15.6496 WETH 15.6496 WETH 15.7449 WETH
2023-03-25 15.7260 WETH 2.5186 WBTC 15.6765 WETH 15.6494 WETH 15.6494 WETH 15.8677 WETH
2023-03-24 15.7813 WETH 4.2898 WBTC 15.6479 WETH 15.5639 WETH 15.5639 WETH 15.7053 WETH
2023-03-23 15.6794 WETH 3.0016 WBTC 15.7558 WETH 15.5482 WETH 15.5482 WETH 15.6387 WETH
2023-03-22 15.7782 WETH 6.6268 WBTC 15.6312 WETH 15.6312 WETH 15.6312 WETH 15.8039 WETH
2023-03-21 15.7016 WETH 8.2595 WBTC 15.9357 WETH 15.4151 WETH 15.4151 WETH 15.7117 WETH
2023-03-20 15.7808 WETH 9.4841 WBTC 15.7478 WETH 15.5724 WETH 15.5724 WETH 16.0304 WETH
2023-03-19 15.4741 WETH 4.7059 WBTC 15.3029 WETH 15.2010 WETH 15.2010 WETH 15.5834 WETH
2023-03-18 15.1597 WETH 6.0848 WBTC 15.2247 WETH 15.0692 WETH 15.0692 WETH 15.2233 WETH
2023-03-17 15.2860 WETH 8.6787 WBTC 14.9617 WETH 14.9617 WETH 14.9617 WETH 15.3631 WETH
2023-03-16 14.8619 WETH 2.6065 WBTC 14.6996 WETH 14.6996 WETH 14.6996 WETH 14.8944 WETH
2023-03-15 14.7023 WETH 7.4894 WBTC 14.5379 WETH 14.4871 WETH 14.4871 WETH 14.8052 WETH
2023-03-14 14.5673 WETH 10.6791 WBTC 14.3474 WETH 14.3474 WETH 14.3474 WETH 14.5103 WETH
2023-03-13 14.0215 WETH 11.8824 WBTC 13.9432 WETH 13.8920 WETH 13.8920 WETH 14.3807 WETH
2023-03-12 13.8362 WETH 10.5636 WBTC 13.9919 WETH 13.7538 WETH 13.7538 WETH 13.9160 WETH
2023-03-11 12.6016 WETH 69.7466 WBTC 14.2012 WETH 12.3131 WETH 12.3131 WETH 13.9238 WETH
2023-03-10 14.1883 WETH 3.3971 WBTC 14.1183 WETH 14.0485 WETH 14.0485 WETH 14.1160 WETH
2023-03-09 14.0865 WETH 2.7038 WBTC 14.2032 WETH 13.9994 WETH 13.9994 WETH 14.1996 WETH