Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
13.4366 WETH |
12.0706 WBTC |
13.3140 WETH |
13.2547 WETH |
13.2547 WETH |
13.2547 WETH |
| 2022-08-21 |
13.3078 WETH |
11.8852 WBTC |
13.3673 WETH |
13.1641 WETH |
13.1641 WETH |
13.2808 WETH |
| 2022-08-20 |
13.2751 WETH |
14.0476 WBTC |
12.9186 WETH |
12.8838 WETH |
12.8838 WETH |
13.4673 WETH |
| 2022-08-19 |
12.6191 WETH |
19.8144 WBTC |
12.5930 WETH |
12.4794 WETH |
12.4794 WETH |
12.8774 WETH |
| 2022-08-18 |
12.6045 WETH |
7.4111 WBTC |
12.7301 WETH |
12.4579 WETH |
12.4579 WETH |
12.5592 WETH |
| 2022-08-17 |
12.6622 WETH |
10.2189 WBTC |
12.6652 WETH |
12.5246 WETH |
12.5246 WETH |
12.7311 WETH |
| 2022-08-16 |
12.7231 WETH |
7.9306 WBTC |
12.7211 WETH |
12.6293 WETH |
12.6293 WETH |
12.7048 WETH |
| 2022-08-15 |
12.6255 WETH |
17.7745 WBTC |
12.4984 WETH |
12.4336 WETH |
12.4336 WETH |
12.5884 WETH |
| 2022-08-14 |
12.4762 WETH |
10.3108 WBTC |
12.2914 WETH |
12.2914 WETH |
12.2914 WETH |
12.5752 WETH |
| 2022-08-13 |
12.3698 WETH |
6.1998 WBTC |
12.5154 WETH |
12.2463 WETH |
12.2463 WETH |
12.3679 WETH |
| 2022-08-12 |
12.6366 WETH |
4.4151 WBTC |
12.7908 WETH |
12.5348 WETH |
12.5348 WETH |
12.6017 WETH |
| 2022-08-11 |
12.8491 WETH |
14.8262 WBTC |
12.8542 WETH |
12.6823 WETH |
12.6823 WETH |
12.7300 WETH |
| 2022-08-10 |
13.3185 WETH |
19.6367 WBTC |
13.6801 WETH |
12.8685 WETH |
12.8685 WETH |
12.9422 WETH |
| 2022-08-09 |
13.5008 WETH |
14.7306 WBTC |
13.4306 WETH |
13.3631 WETH |
13.3631 WETH |
13.6561 WETH |
| 2022-08-08 |
13.5330 WETH |
10.9142 WBTC |
13.5939 WETH |
13.3791 WETH |
13.3791 WETH |
13.3791 WETH |
| 2022-08-07 |
13.6119 WETH |
5.0697 WBTC |
13.6391 WETH |
13.5281 WETH |
13.5281 WETH |
13.6608 WETH |
| 2022-08-06 |
13.4893 WETH |
6.2376 WBTC |
13.3626 WETH |
13.3626 WETH |
13.3626 WETH |
13.5851 WETH |
| 2022-08-05 |
13.7597 WETH |
13.9161 WBTC |
14.0425 WETH |
13.5036 WETH |
13.5036 WETH |
13.5036 WETH |
| 2022-08-04 |
14.0963 WETH |
7.5230 WBTC |
14.0636 WETH |
13.9360 WETH |
13.9360 WETH |
14.1014 WETH |
| 2022-08-03 |
14.1362 WETH |
8.8000 WBTC |
14.1754 WETH |
14.0325 WETH |
14.0325 WETH |
14.1431 WETH |
| 2022-08-02 |
14.2533 WETH |
13.6062 WBTC |
14.1904 WETH |
13.9546 WETH |
13.9546 WETH |
14.0244 WETH |
| 2022-08-01 |
8.6697 WETH |
1,239.8422 WBTC |
13.8454 WETH |
8.6298 WETH |
8.6298 WETH |
14.1703 WETH |
| 2022-07-31 |
13.9103 WETH |
8.4258 WBTC |
13.9085 WETH |
13.8142 WETH |
13.8142 WETH |
13.9094 WETH |
| 2022-07-30 |
14.0384 WETH |
14.0381 WBTC |
13.8189 WETH |
13.8189 WETH |
13.8189 WETH |
13.9522 WETH |
| 2022-07-29 |
13.9613 WETH |
25.0222 WBTC |
13.8902 WETH |
13.7065 WETH |
13.7065 WETH |
13.7065 WETH |
| 2022-07-28 |
13.8919 WETH |
17.6940 WBTC |
14.1071 WETH |
13.6624 WETH |
13.6624 WETH |
13.8369 WETH |
| 2022-07-27 |
14.4048 WETH |
18.5995 WBTC |
14.6341 WETH |
14.0406 WETH |
14.0406 WETH |
14.0406 WETH |
| 2022-07-26 |
14.9989 WETH |
20.1679 WBTC |
14.8206 WETH |
14.7541 WETH |
14.7541 WETH |
14.8234 WETH |
| 2022-07-25 |
14.4668 WETH |
17.0740 WBTC |
14.2523 WETH |
14.2523 WETH |
14.2523 WETH |
14.6276 WETH |
| 2022-07-24 |
14.1440 WETH |
20.5545 WBTC |
14.4240 WETH |
13.9786 WETH |
13.9786 WETH |
14.1513 WETH |
| 2022-07-23 |
14.5977 WETH |
15.5761 WBTC |
14.7294 WETH |
14.4122 WETH |
14.4122 WETH |
14.5217 WETH |
| 2022-07-22 |
14.5931 WETH |
23.1795 WBTC |
14.5968 WETH |
14.3232 WETH |
14.3232 WETH |
14.7652 WETH |
| 2022-07-21 |
15.0647 WETH |
22.6415 WBTC |
15.2240 WETH |
14.5953 WETH |
14.5953 WETH |
14.6505 WETH |
| 2022-07-20 |
15.1049 WETH |
33.2595 WBTC |
15.1872 WETH |
14.8128 WETH |
14.8128 WETH |
15.1883 WETH |
| 2022-07-19 |
14.6415 WETH |
28.9248 WBTC |
14.2799 WETH |
14.2303 WETH |
14.2303 WETH |
15.0169 WETH |
| 2022-07-18 |
14.9625 WETH |
37.2219 WBTC |
15.4347 WETH |
14.2739 WETH |
14.2739 WETH |
14.2739 WETH |
| 2022-07-17 |
15.6308 WETH |
21.9200 WBTC |
15.5155 WETH |
15.4189 WETH |
15.4189 WETH |
15.5129 WETH |
| 2022-07-16 |
16.2618 WETH |
30.3595 WBTC |
16.9715 WETH |
15.6968 WETH |
15.6968 WETH |
15.7551 WETH |
| 2022-07-15 |
16.9762 WETH |
20.3088 WBTC |
17.1439 WETH |
16.6032 WETH |
16.6032 WETH |
16.8316 WETH |
| 2022-07-14 |
17.8388 WETH |
24.4145 WBTC |
18.2489 WETH |
17.2441 WETH |
17.2441 WETH |
17.2441 WETH |
| 2022-07-13 |
18.4397 WETH |
14.1053 WBTC |
18.5229 WETH |
18.1487 WETH |
18.1487 WETH |
18.2591 WETH |
| 2022-07-12 |
18.4811 WETH |
6.7352 WBTC |
18.1893 WETH |
18.1845 WETH |
18.1845 WETH |
18.5372 WETH |
| 2022-07-11 |
17.8243 WETH |
12.1041 WBTC |
17.8812 WETH |
17.6512 WETH |
17.6512 WETH |
18.1691 WETH |
| 2022-07-10 |
17.8465 WETH |
6.0563 WBTC |
17.6840 WETH |
17.6537 WETH |
17.6537 WETH |
17.8732 WETH |
| 2022-07-09 |
17.7561 WETH |
1.9046 WBTC |
17.7349 WETH |
17.6779 WETH |
17.6779 WETH |
17.7306 WETH |
| 2022-07-08 |
17.6200 WETH |
8.5967 WBTC |
17.4542 WETH |
17.4542 WETH |
17.4542 WETH |
17.6060 WETH |
| 2022-07-07 |
17.2688 WETH |
12.9436 WBTC |
17.3252 WETH |
17.0375 WETH |
17.0375 WETH |
17.5431 WETH |
| 2022-07-06 |
17.5871 WETH |
12.1246 WBTC |
17.7168 WETH |
17.2216 WETH |
17.2216 WETH |
17.2216 WETH |
| 2022-07-05 |
17.6245 WETH |
21.1580 WBTC |
17.6347 WETH |
17.4532 WETH |
17.4532 WETH |
17.7819 WETH |
| 2022-07-04 |
17.8897 WETH |
14.5978 WBTC |
17.9983 WETH |
17.5510 WETH |
17.5510 WETH |
17.6257 WETH |