Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
14.1185 WETH |
7.9523 WBTC |
14.0584 WETH |
14.0584 WETH |
14.0584 WETH |
14.1754 WETH |
| 2022-03-23 |
14.2019 WETH |
9.2753 WBTC |
14.2001 WETH |
14.0699 WETH |
14.0699 WETH |
14.1864 WETH |
| 2022-03-22 |
14.1504 WETH |
8.1985 WBTC |
14.1818 WETH |
14.0508 WETH |
14.0508 WETH |
14.2039 WETH |
| 2022-03-21 |
14.1144 WETH |
9.5702 WBTC |
14.4408 WETH |
13.9726 WETH |
13.9726 WETH |
14.1263 WETH |
| 2022-03-20 |
14.4064 WETH |
4.6513 WBTC |
14.2792 WETH |
14.2792 WETH |
14.2792 WETH |
14.4196 WETH |
| 2022-03-19 |
14.2088 WETH |
5.4344 WBTC |
14.1332 WETH |
14.0927 WETH |
14.0927 WETH |
14.3326 WETH |
| 2022-03-18 |
14.3577 WETH |
13.3609 WBTC |
14.5940 WETH |
14.1304 WETH |
14.1304 WETH |
14.1963 WETH |
| 2022-03-17 |
14.6994 WETH |
12.1016 WBTC |
14.8252 WETH |
14.4590 WETH |
14.4590 WETH |
14.5139 WETH |
| 2022-03-16 |
15.0527 WETH |
30.5887 WBTC |
15.0735 WETH |
14.8380 WETH |
14.8380 WETH |
14.8380 WETH |
| 2022-03-15 |
15.3161 WETH |
32.1031 WBTC |
15.2811 WETH |
14.9439 WETH |
14.9439 WETH |
15.0718 WETH |
| 2022-03-14 |
15.1879 WETH |
16.7721 WBTC |
15.0128 WETH |
14.9360 WETH |
14.9360 WETH |
15.3084 WETH |
| 2022-03-13 |
15.1360 WETH |
4.2513 WBTC |
15.1218 WETH |
15.0492 WETH |
15.0492 WETH |
15.1853 WETH |
| 2022-03-12 |
15.0667 WETH |
3.6329 WBTC |
15.1737 WETH |
15.0374 WETH |
15.0374 WETH |
15.0374 WETH |
| 2022-03-11 |
14.9406 WETH |
18.1454 WBTC |
15.0643 WETH |
14.8118 WETH |
14.8118 WETH |
15.1630 WETH |
| 2022-03-10 |
15.1686 WETH |
11.2675 WBTC |
15.4506 WETH |
15.0646 WETH |
15.0646 WETH |
15.0670 WETH |
| 2022-03-09 |
15.2637 WETH |
24.8283 WBTC |
14.9814 WETH |
14.9685 WETH |
14.9685 WETH |
15.4512 WETH |
| 2022-03-08 |
15.0888 WETH |
4.2962 WBTC |
15.2058 WETH |
14.9901 WETH |
14.9901 WETH |
14.9901 WETH |
| 2022-03-07 |
15.0986 WETH |
25.3523 WBTC |
15.0490 WETH |
14.8645 WETH |
14.8645 WETH |
15.2041 WETH |
| 2022-03-06 |
14.8081 WETH |
8.2176 WBTC |
14.8297 WETH |
14.7026 WETH |
14.7026 WETH |
14.8559 WETH |
| 2022-03-05 |
14.7036 WETH |
12.2200 WBTC |
14.8787 WETH |
14.6246 WETH |
14.6246 WETH |
14.8203 WETH |
| 2022-03-04 |
15.1713 WETH |
16.1673 WBTC |
15.1253 WETH |
14.9903 WETH |
14.9903 WETH |
14.9903 WETH |
| 2022-03-03 |
14.9348 WETH |
12.9591 WBTC |
14.8965 WETH |
14.8100 WETH |
14.8100 WETH |
15.0086 WETH |
| 2022-03-02 |
14.5972 WETH |
33.4059 WBTC |
14.9901 WETH |
14.4174 WETH |
14.4174 WETH |
14.7953 WETH |
| 2022-03-01 |
14.8695 WETH |
17.4367 WBTC |
14.7396 WETH |
14.6959 WETH |
14.6959 WETH |
14.9084 WETH |
| 2022-02-28 |
14.4789 WETH |
29.4267 WBTC |
14.1975 WETH |
14.1975 WETH |
14.1975 WETH |
14.8735 WETH |
| 2022-02-27 |
14.0860 WETH |
23.2223 WBTC |
14.0880 WETH |
13.8958 WETH |
13.8958 WETH |
14.4518 WETH |
| 2022-02-26 |
14.0425 WETH |
7.2581 WBTC |
14.0686 WETH |
13.9636 WETH |
13.9636 WETH |
14.0187 WETH |
| 2022-02-25 |
14.6175 WETH |
17.8926 WBTC |
14.7337 WETH |
14.4085 WETH |
14.4085 WETH |
14.4111 WETH |
| 2022-02-24 |
14.6316 WETH |
75.5779 WBTC |
14.3842 WETH |
14.3842 WETH |
14.3842 WETH |
14.5930 WETH |
| 2022-02-23 |
14.2977 WETH |
8.8086 WBTC |
14.4815 WETH |
14.2175 WETH |
14.2175 WETH |
14.3340 WETH |
| 2022-02-22 |
14.4744 WETH |
27.3689 WBTC |
14.3896 WETH |
14.3160 WETH |
14.3160 WETH |
14.4892 WETH |
| 2022-02-21 |
14.3282 WETH |
18.1927 WBTC |
14.5719 WETH |
14.2312 WETH |
14.2312 WETH |
14.3136 WETH |
| 2022-02-20 |
14.6164 WETH |
20.8898 WBTC |
14.5900 WETH |
14.4291 WETH |
14.4291 WETH |
14.6141 WETH |
| 2022-02-19 |
14.4557 WETH |
10.4540 WBTC |
14.2673 WETH |
14.2673 WETH |
14.2673 WETH |
14.5511 WETH |
| 2022-02-18 |
13.9977 WETH |
26.7995 WBTC |
14.0116 WETH |
13.7782 WETH |
13.7782 WETH |
14.4105 WETH |
| 2022-02-17 |
14.1337 WETH |
9.0514 WBTC |
13.9702 WETH |
13.9702 WETH |
13.9702 WETH |
14.0750 WETH |
| 2022-02-16 |
14.0339 WETH |
11.7360 WBTC |
13.9895 WETH |
13.9308 WETH |
13.9308 WETH |
13.9606 WETH |
| 2022-02-15 |
14.2726 WETH |
6.4120 WBTC |
14.4444 WETH |
14.1251 WETH |
14.1251 WETH |
14.1251 WETH |
| 2022-02-14 |
14.5641 WETH |
7.4496 WBTC |
14.6767 WETH |
14.4098 WETH |
14.4098 WETH |
14.4851 WETH |
| 2022-02-13 |
14.4863 WETH |
20.0689 WBTC |
14.4420 WETH |
14.4217 WETH |
14.4217 WETH |
14.6072 WETH |
| 2022-02-12 |
14.4670 WETH |
10.4426 WBTC |
14.4654 WETH |
14.3720 WETH |
14.3720 WETH |
14.5022 WETH |
| 2022-02-11 |
14.2190 WETH |
19.2164 WBTC |
14.2046 WETH |
13.9824 WETH |
13.9824 WETH |
14.4944 WETH |
| 2022-02-10 |
13.8149 WETH |
23.1503 WBTC |
13.6873 WETH |
13.6463 WETH |
13.6463 WETH |
14.1317 WETH |
| 2022-02-09 |
13.9017 WETH |
7.1357 WBTC |
14.1126 WETH |
13.6972 WETH |
13.6972 WETH |
13.6972 WETH |
| 2022-02-08 |
14.0983 WETH |
8.7389 WBTC |
13.9124 WETH |
13.9083 WETH |
13.9083 WETH |
14.1884 WETH |
| 2022-02-07 |
13.9244 WETH |
12.5831 WBTC |
13.9872 WETH |
13.7902 WETH |
13.7902 WETH |
13.9919 WETH |
| 2022-02-06 |
13.8293 WETH |
6.8062 WBTC |
13.6981 WETH |
13.6845 WETH |
13.6845 WETH |
13.8468 WETH |
| 2022-02-05 |
13.7650 WETH |
11.0381 WBTC |
13.9384 WETH |
13.6897 WETH |
13.6897 WETH |
13.8118 WETH |
| 2022-02-04 |
13.6150 WETH |
18.7153 WBTC |
13.8874 WETH |
13.3451 WETH |
13.3451 WETH |
13.6933 WETH |
| 2022-02-03 |
13.8533 WETH |
16.4465 WBTC |
13.6583 WETH |
13.6583 WETH |
13.6583 WETH |
13.9176 WETH |