Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
14.5498 WETH |
20.3142 WBTC |
14.7145 WETH |
14.4260 WETH |
14.4260 WETH |
14.5443 WETH |
| 2022-05-12 |
15.0291 WETH |
155.5574 WBTC |
13.8699 WETH |
13.8699 WETH |
13.8699 WETH |
14.8210 WETH |
| 2022-05-11 |
13.5918 WETH |
103.7446 WBTC |
13.1729 WETH |
13.1234 WETH |
13.1234 WETH |
13.8601 WETH |
| 2022-05-10 |
13.3692 WETH |
31.6861 WBTC |
13.4881 WETH |
13.1874 WETH |
13.1874 WETH |
13.2512 WETH |
| 2022-05-09 |
14.4864 WETH |
80.1568 WBTC |
13.5405 WETH |
13.5183 WETH |
13.5183 WETH |
13.5351 WETH |
| 2022-05-08 |
13.5168 WETH |
12.6366 WBTC |
13.4913 WETH |
13.3708 WETH |
13.3708 WETH |
13.5310 WETH |
| 2022-05-07 |
13.3596 WETH |
11.0390 WBTC |
13.3260 WETH |
13.3142 WETH |
13.3142 WETH |
13.3469 WETH |
| 2022-05-06 |
13.3711 WETH |
5.7844 WBTC |
13.3282 WETH |
13.2462 WETH |
13.2462 WETH |
13.3681 WETH |
| 2022-05-05 |
13.3875 WETH |
10.4546 WBTC |
13.4733 WETH |
13.2525 WETH |
13.2525 WETH |
13.2525 WETH |
| 2022-05-04 |
13.6224 WETH |
8.3346 WBTC |
13.5977 WETH |
13.4641 WETH |
13.4641 WETH |
13.5620 WETH |
| 2022-05-03 |
13.5580 WETH |
1.3963 WBTC |
13.5717 WETH |
13.4887 WETH |
13.4887 WETH |
13.5956 WETH |
| 2022-05-02 |
13.6436 WETH |
9.0530 WBTC |
13.6532 WETH |
13.4908 WETH |
13.4908 WETH |
13.5721 WETH |
| 2022-05-01 |
13.7440 WETH |
7.7353 WBTC |
13.8390 WETH |
13.6063 WETH |
13.6063 WETH |
13.6063 WETH |
| 2022-04-30 |
13.6845 WETH |
2.0975 WBTC |
13.7010 WETH |
13.6183 WETH |
13.6183 WETH |
13.6773 WETH |
| 2022-04-29 |
13.6542 WETH |
4.7168 WBTC |
13.5165 WETH |
13.5151 WETH |
13.5151 WETH |
13.7520 WETH |
| 2022-04-28 |
13.5818 WETH |
8.1703 WBTC |
13.6343 WETH |
13.4964 WETH |
13.4964 WETH |
13.5988 WETH |
| 2022-04-27 |
13.5543 WETH |
7.6864 WBTC |
13.5490 WETH |
13.4424 WETH |
13.4424 WETH |
13.5804 WETH |
| 2022-04-26 |
13.4530 WETH |
10.6518 WBTC |
13.4503 WETH |
13.3866 WETH |
13.3866 WETH |
13.5527 WETH |
| 2022-04-25 |
13.5573 WETH |
10.2557 WBTC |
13.5599 WETH |
13.3559 WETH |
13.3559 WETH |
13.4367 WETH |
| 2022-04-24 |
13.4393 WETH |
1.9350 WBTC |
13.4851 WETH |
13.3791 WETH |
13.3791 WETH |
13.5053 WETH |
| 2022-04-23 |
13.4167 WETH |
3.5793 WBTC |
13.4039 WETH |
13.3432 WETH |
13.3432 WETH |
13.4085 WETH |
| 2022-04-22 |
13.1482 WETH |
87.9582 WBTC |
13.5075 WETH |
13.1309 WETH |
13.1309 WETH |
13.3447 WETH |
| 2022-04-21 |
13.5272 WETH |
8.6358 WBTC |
13.4116 WETH |
13.4089 WETH |
13.4089 WETH |
13.5346 WETH |
| 2022-04-20 |
13.3957 WETH |
6.4328 WBTC |
13.4151 WETH |
13.3479 WETH |
13.3479 WETH |
13.4594 WETH |
| 2022-04-19 |
13.3433 WETH |
3.5885 WBTC |
13.3215 WETH |
13.3016 WETH |
13.3016 WETH |
13.3457 WETH |
| 2022-04-18 |
13.4767 WETH |
17.1228 WBTC |
13.3543 WETH |
13.3186 WETH |
13.3186 WETH |
13.3431 WETH |
| 2022-04-17 |
13.2020 WETH |
9.5066 WBTC |
13.2686 WETH |
13.1340 WETH |
13.1340 WETH |
13.2359 WETH |
| 2022-04-16 |
13.3740 WETH |
8.4712 WBTC |
13.3672 WETH |
13.2209 WETH |
13.2209 WETH |
13.2209 WETH |
| 2022-04-15 |
13.2635 WETH |
5.0197 WBTC |
13.2155 WETH |
13.1913 WETH |
13.1913 WETH |
13.3344 WETH |
| 2022-04-14 |
13.3101 WETH |
15.1187 WBTC |
13.1833 WETH |
13.1799 WETH |
13.1799 WETH |
13.2264 WETH |
| 2022-04-13 |
13.2104 WETH |
5.2942 WBTC |
13.2429 WETH |
13.0893 WETH |
13.0893 WETH |
13.2538 WETH |
| 2022-04-12 |
13.2504 WETH |
7.0729 WBTC |
13.3269 WETH |
13.1449 WETH |
13.1449 WETH |
13.2416 WETH |
| 2022-04-11 |
13.3907 WETH |
14.2056 WBTC |
13.1941 WETH |
13.1941 WETH |
13.1941 WETH |
13.3042 WETH |
| 2022-04-10 |
13.1147 WETH |
6.2051 WBTC |
13.0646 WETH |
13.0635 WETH |
13.0635 WETH |
13.1434 WETH |
| 2022-04-09 |
13.1836 WETH |
3.8401 WBTC |
13.2690 WETH |
13.0887 WETH |
13.0887 WETH |
13.1449 WETH |
| 2022-04-08 |
13.3096 WETH |
8.9423 WBTC |
13.4415 WETH |
13.1895 WETH |
13.1895 WETH |
13.2594 WETH |
| 2022-04-07 |
13.5267 WETH |
5.8256 WBTC |
13.6468 WETH |
13.4461 WETH |
13.4461 WETH |
13.4698 WETH |
| 2022-04-06 |
13.5380 WETH |
7.8825 WBTC |
13.4643 WETH |
13.4643 WETH |
13.4643 WETH |
13.5710 WETH |
| 2022-04-05 |
13.2933 WETH |
4.5156 WBTC |
13.2369 WETH |
13.2037 WETH |
13.2037 WETH |
13.3693 WETH |
| 2022-04-04 |
13.2385 WETH |
6.1334 WBTC |
13.2614 WETH |
13.1463 WETH |
13.1463 WETH |
13.2066 WETH |
| 2022-04-03 |
13.2558 WETH |
2.4481 WBTC |
13.2504 WETH |
13.2069 WETH |
13.2069 WETH |
13.2069 WETH |
| 2022-04-02 |
13.4766 WETH |
21.5678 WBTC |
13.3541 WETH |
13.2743 WETH |
13.2743 WETH |
13.3287 WETH |
| 2022-04-01 |
13.5563 WETH |
21.5146 WBTC |
13.8216 WETH |
13.3713 WETH |
13.3713 WETH |
13.4507 WETH |
| 2022-03-31 |
13.8377 WETH |
7.2231 WBTC |
13.8532 WETH |
13.8039 WETH |
13.8039 WETH |
13.9107 WETH |
| 2022-03-30 |
13.9100 WETH |
3.7767 WBTC |
13.9834 WETH |
13.8174 WETH |
13.8174 WETH |
13.8174 WETH |
| 2022-03-29 |
13.9294 WETH |
10.9088 WBTC |
14.0680 WETH |
13.8107 WETH |
13.8107 WETH |
13.9888 WETH |
| 2022-03-28 |
14.1380 WETH |
16.7559 WBTC |
14.2971 WETH |
14.0165 WETH |
14.0165 WETH |
14.1090 WETH |
| 2022-03-27 |
14.1845 WETH |
15.3214 WBTC |
14.1307 WETH |
14.0758 WETH |
14.0758 WETH |
14.2795 WETH |
| 2022-03-26 |
14.2054 WETH |
2.6676 WBTC |
14.3209 WETH |
14.1371 WETH |
14.1371 WETH |
14.1371 WETH |
| 2022-03-25 |
14.1552 WETH |
10.6107 WBTC |
14.1813 WETH |
14.0140 WETH |
14.0140 WETH |
14.2418 WETH |