Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
18.5111 WETH |
56.5971 WBTC |
19.0457 WETH |
17.7819 WETH |
17.7819 WETH |
18.0873 WETH |
| 2022-06-18 |
19.2863 WETH |
107.8987 WBTC |
18.9710 WETH |
18.8770 WETH |
18.8770 WETH |
19.2752 WETH |
| 2022-06-17 |
19.0399 WETH |
20.5323 WBTC |
19.1004 WETH |
18.8339 WETH |
18.8339 WETH |
18.8339 WETH |
| 2022-06-16 |
18.8797 WETH |
46.7279 WBTC |
18.2420 WETH |
18.2420 WETH |
18.2420 WETH |
19.1455 WETH |
| 2022-06-15 |
19.0437 WETH |
111.5939 WBTC |
18.2418 WETH |
18.1442 WETH |
18.1442 WETH |
18.4407 WETH |
| 2022-06-14 |
18.7873 WETH |
96.7345 WBTC |
18.5775 WETH |
18.1921 WETH |
18.1921 WETH |
18.3027 WETH |
| 2022-06-13 |
19.2349 WETH |
135.3152 WBTC |
18.7682 WETH |
18.6234 WETH |
18.6234 WETH |
18.6234 WETH |
| 2022-06-12 |
18.7079 WETH |
23.2945 WBTC |
18.6505 WETH |
18.3880 WETH |
18.3880 WETH |
18.6223 WETH |
| 2022-06-11 |
18.3346 WETH |
37.4491 WBTC |
17.4222 WETH |
17.4222 WETH |
17.4222 WETH |
18.5156 WETH |
| 2022-06-10 |
17.1959 WETH |
21.7110 WBTC |
16.9067 WETH |
16.7563 WETH |
16.7563 WETH |
17.4950 WETH |
| 2022-06-09 |
16.7895 WETH |
2.2306 WBTC |
16.8277 WETH |
16.7348 WETH |
16.7348 WETH |
16.7348 WETH |
| 2022-06-08 |
16.9442 WETH |
6.8593 WBTC |
17.1393 WETH |
16.7954 WETH |
16.7954 WETH |
16.8970 WETH |
| 2022-06-07 |
16.9773 WETH |
20.1111 WBTC |
17.0065 WETH |
16.7330 WETH |
16.7330 WETH |
17.2263 WETH |
| 2022-06-06 |
16.6396 WETH |
9.6395 WBTC |
16.5836 WETH |
16.4131 WETH |
16.4131 WETH |
16.8280 WETH |
| 2022-06-05 |
16.5311 WETH |
1.9201 WBTC |
16.6325 WETH |
16.4402 WETH |
16.4402 WETH |
16.5558 WETH |
| 2022-06-04 |
16.7168 WETH |
4.2433 WBTC |
16.7617 WETH |
16.6258 WETH |
16.6258 WETH |
16.6258 WETH |
| 2022-06-03 |
16.7991 WETH |
8.5956 WBTC |
16.5505 WETH |
16.5505 WETH |
16.5505 WETH |
16.7332 WETH |
| 2022-06-02 |
16.4925 WETH |
5.4880 WBTC |
16.3900 WETH |
16.3376 WETH |
16.3376 WETH |
16.5594 WETH |
| 2022-06-01 |
16.3699 WETH |
12.5737 WBTC |
16.3669 WETH |
16.1962 WETH |
16.1962 WETH |
16.3472 WETH |
| 2022-05-31 |
16.1075 WETH |
5.9665 WBTC |
15.8492 WETH |
15.8492 WETH |
15.8492 WETH |
16.3707 WETH |
| 2022-05-30 |
15.9772 WETH |
26.1280 WBTC |
16.1651 WETH |
15.7760 WETH |
15.7760 WETH |
15.9195 WETH |
| 2022-05-29 |
16.2685 WETH |
4.2809 WBTC |
16.1434 WETH |
16.1434 WETH |
16.1434 WETH |
16.1664 WETH |
| 2022-05-28 |
16.3565 WETH |
21.6183 WBTC |
16.5184 WETH |
16.1490 WETH |
16.1490 WETH |
16.2731 WETH |
| 2022-05-27 |
16.4331 WETH |
21.9826 WBTC |
16.3337 WETH |
16.1613 WETH |
16.1613 WETH |
16.6100 WETH |
| 2022-05-26 |
15.8393 WETH |
26.3403 WBTC |
15.2330 WETH |
15.2330 WETH |
15.2330 WETH |
16.0747 WETH |
| 2022-05-25 |
15.0990 WETH |
3.8622 WBTC |
15.0129 WETH |
14.9258 WETH |
14.9258 WETH |
15.1197 WETH |
| 2022-05-24 |
15.4889 WETH |
46.1881 WBTC |
14.7198 WETH |
14.7145 WETH |
14.7145 WETH |
14.9295 WETH |
| 2022-05-23 |
14.7583 WETH |
5.5889 WBTC |
14.9078 WETH |
14.6738 WETH |
14.6738 WETH |
14.7634 WETH |
| 2022-05-22 |
14.8545 WETH |
1.1603 WBTC |
14.9229 WETH |
14.8093 WETH |
14.8093 WETH |
14.8164 WETH |
| 2022-05-21 |
14.8685 WETH |
1.7093 WBTC |
14.8682 WETH |
14.8277 WETH |
14.8277 WETH |
14.9172 WETH |
| 2022-05-20 |
14.9050 WETH |
6.8185 WBTC |
15.0566 WETH |
14.8114 WETH |
14.8114 WETH |
14.8817 WETH |
| 2022-05-19 |
14.9946 WETH |
8.8440 WBTC |
14.9922 WETH |
14.8873 WETH |
14.8873 WETH |
15.0468 WETH |
| 2022-05-18 |
14.7645 WETH |
11.2018 WBTC |
14.5233 WETH |
14.5233 WETH |
14.5233 WETH |
14.9445 WETH |
| 2022-05-17 |
14.6305 WETH |
7.6102 WBTC |
14.7760 WETH |
14.5329 WETH |
14.5329 WETH |
14.6073 WETH |
| 2022-05-16 |
14.7049 WETH |
7.6870 WBTC |
14.6336 WETH |
14.6195 WETH |
14.6195 WETH |
14.7702 WETH |
| 2022-05-15 |
14.5869 WETH |
9.0421 WBTC |
14.5703 WETH |
14.4464 WETH |
14.4464 WETH |
14.5930 WETH |
| 2022-05-14 |
14.6027 WETH |
14.0591 WBTC |
14.4874 WETH |
14.3833 WETH |
14.3833 WETH |
14.6922 WETH |
| 2022-05-13 |
14.5498 WETH |
20.3142 WBTC |
14.7145 WETH |
14.4260 WETH |
14.4260 WETH |
14.5443 WETH |
| 2022-05-12 |
15.0291 WETH |
155.5574 WBTC |
13.8699 WETH |
13.8699 WETH |
13.8699 WETH |
14.8210 WETH |
| 2022-05-11 |
13.5918 WETH |
103.7446 WBTC |
13.1729 WETH |
13.1234 WETH |
13.1234 WETH |
13.8601 WETH |
| 2022-05-10 |
13.3692 WETH |
31.6861 WBTC |
13.4881 WETH |
13.1874 WETH |
13.1874 WETH |
13.2512 WETH |
| 2022-05-09 |
14.4864 WETH |
80.1568 WBTC |
13.5405 WETH |
13.5183 WETH |
13.5183 WETH |
13.5351 WETH |
| 2022-05-08 |
13.5168 WETH |
12.6366 WBTC |
13.4913 WETH |
13.3708 WETH |
13.3708 WETH |
13.5310 WETH |
| 2022-05-07 |
13.3596 WETH |
11.0390 WBTC |
13.3260 WETH |
13.3142 WETH |
13.3142 WETH |
13.3469 WETH |
| 2022-05-06 |
13.3711 WETH |
5.7844 WBTC |
13.3282 WETH |
13.2462 WETH |
13.2462 WETH |
13.3681 WETH |
| 2022-05-05 |
13.3875 WETH |
10.4546 WBTC |
13.4733 WETH |
13.2525 WETH |
13.2525 WETH |
13.2525 WETH |
| 2022-05-04 |
13.6224 WETH |
8.3346 WBTC |
13.5977 WETH |
13.4641 WETH |
13.4641 WETH |
13.5620 WETH |
| 2022-05-03 |
13.5580 WETH |
1.3963 WBTC |
13.5717 WETH |
13.4887 WETH |
13.4887 WETH |
13.5956 WETH |
| 2022-05-02 |
13.6436 WETH |
9.0530 WBTC |
13.6532 WETH |
13.4908 WETH |
13.4908 WETH |
13.5721 WETH |
| 2022-05-01 |
13.7440 WETH |
7.7353 WBTC |
13.8390 WETH |
13.6063 WETH |
13.6063 WETH |
13.6063 WETH |