Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
13.7154 WETH |
2.0623 WBTC |
13.7736 WETH |
13.6362 WETH |
13.6362 WETH |
13.6362 WETH |
| 2022-11-18 |
13.7735 WETH |
2.2608 WBTC |
13.8538 WETH |
13.6960 WETH |
13.6960 WETH |
13.6960 WETH |
| 2022-11-17 |
13.7542 WETH |
3.5775 WBTC |
13.6714 WETH |
13.6013 WETH |
13.6013 WETH |
13.7550 WETH |
| 2022-11-16 |
13.5496 WETH |
5.4036 WBTC |
13.4091 WETH |
13.3338 WETH |
13.3338 WETH |
13.5829 WETH |
| 2022-11-15 |
13.2749 WETH |
10.0206 WBTC |
13.3120 WETH |
13.2072 WETH |
13.2072 WETH |
13.4506 WETH |
| 2022-11-14 |
13.2880 WETH |
13.3745 WBTC |
13.3799 WETH |
13.2331 WETH |
13.2331 WETH |
13.4149 WETH |
| 2022-11-13 |
13.4373 WETH |
5.0232 WBTC |
13.3317 WETH |
13.2918 WETH |
13.2918 WETH |
13.4285 WETH |
| 2022-11-12 |
13.3205 WETH |
9.8269 WBTC |
13.2793 WETH |
13.1913 WETH |
13.1913 WETH |
13.3690 WETH |
| 2022-11-11 |
13.4866 WETH |
23.0260 WBTC |
13.5842 WETH |
13.2020 WETH |
13.2020 WETH |
13.2020 WETH |
| 2022-11-10 |
13.7574 WETH |
46.5154 WBTC |
14.2597 WETH |
13.2433 WETH |
13.2433 WETH |
13.5396 WETH |
| 2022-11-09 |
14.4129 WETH |
48.7919 WBTC |
13.9641 WETH |
13.8935 WETH |
13.8935 WETH |
14.3398 WETH |
| 2022-11-08 |
13.6739 WETH |
44.0302 WBTC |
13.0906 WETH |
13.0906 WETH |
13.0906 WETH |
13.9336 WETH |
| 2022-11-07 |
13.1550 WETH |
6.4898 WBTC |
13.2500 WETH |
13.0052 WETH |
13.0052 WETH |
13.1009 WETH |
| 2022-11-06 |
13.1448 WETH |
5.1432 WBTC |
13.1045 WETH |
13.0009 WETH |
13.0009 WETH |
13.2772 WETH |
| 2022-11-05 |
12.9848 WETH |
2.6800 WBTC |
12.8890 WETH |
12.8890 WETH |
12.8890 WETH |
13.0590 WETH |
| 2022-11-04 |
12.8675 WETH |
8.2014 WBTC |
13.1536 WETH |
12.7619 WETH |
12.7619 WETH |
12.8590 WETH |
| 2022-11-03 |
13.1527 WETH |
3.4387 WBTC |
13.2104 WETH |
13.0628 WETH |
13.0628 WETH |
13.1841 WETH |
| 2022-11-02 |
13.0766 WETH |
15.0246 WBTC |
12.9208 WETH |
12.8794 WETH |
12.8794 WETH |
13.3383 WETH |
| 2022-11-01 |
12.9289 WETH |
4.3529 WBTC |
13.0391 WETH |
12.8307 WETH |
12.8307 WETH |
12.9437 WETH |
| 2022-10-31 |
12.9362 WETH |
8.3432 WBTC |
12.9557 WETH |
12.7531 WETH |
12.7531 WETH |
13.1347 WETH |
| 2022-10-30 |
12.9249 WETH |
4.3027 WBTC |
12.8325 WETH |
12.7651 WETH |
12.7651 WETH |
13.0089 WETH |
| 2022-10-29 |
12.8924 WETH |
10.6367 WBTC |
13.2616 WETH |
12.7079 WETH |
12.7079 WETH |
12.8321 WETH |
| 2022-10-28 |
13.3369 WETH |
4.9730 WBTC |
13.4260 WETH |
13.1993 WETH |
13.1993 WETH |
13.2547 WETH |
| 2022-10-27 |
13.2957 WETH |
6.0856 WBTC |
13.2958 WETH |
13.2070 WETH |
13.2070 WETH |
13.4263 WETH |
| 2022-10-26 |
13.4126 WETH |
18.2151 WBTC |
13.6924 WETH |
13.2376 WETH |
13.2376 WETH |
13.2376 WETH |
| 2022-10-25 |
9.8003 WETH |
545.2830 WBTC |
14.3932 WETH |
9.5693 WETH |
9.5693 WETH |
13.6410 WETH |
| 2022-10-24 |
14.3656 WETH |
5.2078 WBTC |
14.3150 WETH |
14.3113 WETH |
14.3113 WETH |
14.3778 WETH |
| 2022-10-23 |
14.5089 WETH |
3.5208 WBTC |
14.6194 WETH |
14.3116 WETH |
14.3116 WETH |
14.3116 WETH |
| 2022-10-22 |
14.6593 WETH |
1.0837 WBTC |
14.7010 WETH |
14.5882 WETH |
14.5882 WETH |
14.5882 WETH |
| 2022-10-21 |
14.7925 WETH |
1.5435 WBTC |
14.8738 WETH |
14.7084 WETH |
14.7084 WETH |
14.7973 WETH |
| 2022-10-20 |
14.8170 WETH |
1.4247 WBTC |
14.8276 WETH |
14.7712 WETH |
14.7712 WETH |
14.8617 WETH |
| 2022-10-19 |
14.7981 WETH |
1.3323 WBTC |
14.7771 WETH |
14.7229 WETH |
14.7229 WETH |
14.7743 WETH |
| 2022-10-18 |
14.7499 WETH |
2.9558 WBTC |
14.6408 WETH |
14.6244 WETH |
14.6244 WETH |
14.7427 WETH |
| 2022-10-17 |
14.7186 WETH |
1.8826 WBTC |
14.7368 WETH |
14.6746 WETH |
14.6746 WETH |
14.7082 WETH |
| 2022-10-16 |
14.8391 WETH |
1.7009 WBTC |
14.9506 WETH |
14.7552 WETH |
14.7552 WETH |
14.7552 WETH |
| 2022-10-15 |
14.9051 WETH |
1.6659 WBTC |
14.7598 WETH |
14.7374 WETH |
14.7374 WETH |
14.9923 WETH |
| 2022-10-14 |
14.8618 WETH |
3.9224 WBTC |
15.0179 WETH |
14.7193 WETH |
14.7193 WETH |
14.7469 WETH |
| 2022-10-13 |
15.5916 WETH |
30.5584 WBTC |
14.7244 WETH |
14.7244 WETH |
14.7244 WETH |
15.0625 WETH |
| 2022-10-12 |
14.7790 WETH |
1.5941 WBTC |
14.9059 WETH |
14.6980 WETH |
14.6980 WETH |
14.7556 WETH |
| 2022-10-11 |
14.8604 WETH |
1.3662 WBTC |
14.8717 WETH |
14.7994 WETH |
14.7994 WETH |
14.7994 WETH |
| 2022-10-10 |
14.6991 WETH |
1.8746 WBTC |
14.6668 WETH |
14.6209 WETH |
14.6209 WETH |
14.7661 WETH |
| 2022-10-09 |
14.7478 WETH |
0.3810 WBTC |
14.7693 WETH |
14.6894 WETH |
14.6894 WETH |
14.7300 WETH |
| 2022-10-08 |
14.7088 WETH |
0.5951 WBTC |
14.6400 WETH |
14.6279 WETH |
14.6279 WETH |
14.7476 WETH |
| 2022-10-07 |
14.7110 WETH |
1.4294 WBTC |
14.7803 WETH |
14.6388 WETH |
14.6388 WETH |
14.6418 WETH |
| 2022-10-06 |
14.7525 WETH |
2.6757 WBTC |
14.8111 WETH |
14.6580 WETH |
14.6580 WETH |
14.7198 WETH |
| 2022-10-05 |
14.9465 WETH |
2.8721 WBTC |
14.8867 WETH |
14.8631 WETH |
14.8631 WETH |
14.9320 WETH |
| 2022-10-04 |
14.8449 WETH |
2.5782 WBTC |
14.8110 WETH |
14.7221 WETH |
14.7221 WETH |
14.9586 WETH |
| 2022-10-03 |
14.8115 WETH |
4.1948 WBTC |
14.9388 WETH |
14.6595 WETH |
14.6595 WETH |
14.8802 WETH |
| 2022-10-02 |
14.8096 WETH |
1.6270 WBTC |
14.7065 WETH |
14.6646 WETH |
14.6646 WETH |
14.8853 WETH |
| 2022-10-01 |
14.6769 WETH |
3.9471 WBTC |
14.5837 WETH |
14.4928 WETH |
14.4928 WETH |
14.6841 WETH |