Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
13.3477 WETH |
1.5562 WBTC |
13.4738 WETH |
13.2658 WETH |
13.2658 WETH |
13.3643 WETH |
| 2023-01-05 |
13.4309 WETH |
0.5645 WBTC |
13.4327 WETH |
13.3601 WETH |
13.3601 WETH |
13.4717 WETH |
| 2023-01-04 |
13.4753 WETH |
4.4789 WBTC |
13.6812 WETH |
13.3496 WETH |
13.3496 WETH |
13.3634 WETH |
| 2023-01-03 |
13.7230 WETH |
0.7295 WBTC |
13.7185 WETH |
13.6622 WETH |
13.6622 WETH |
13.6819 WETH |
| 2023-01-02 |
13.7455 WETH |
1.2473 WBTC |
13.8436 WETH |
13.6668 WETH |
13.6668 WETH |
13.6668 WETH |
| 2023-01-01 |
13.7761 WETH |
0.1120 WBTC |
13.8542 WETH |
13.7591 WETH |
13.7591 WETH |
13.8427 WETH |
| 2022-12-31 |
13.7963 WETH |
0.5132 WBTC |
13.8484 WETH |
13.7587 WETH |
13.7587 WETH |
13.7967 WETH |
| 2022-12-30 |
13.7940 WETH |
0.4562 WBTC |
13.8564 WETH |
13.7582 WETH |
13.7582 WETH |
13.8434 WETH |
| 2022-12-29 |
13.8178 WETH |
0.5823 WBTC |
13.8995 WETH |
13.7725 WETH |
13.7725 WETH |
13.8560 WETH |
| 2022-12-28 |
13.8263 WETH |
1.3663 WBTC |
13.7455 WETH |
13.7455 WETH |
13.7455 WETH |
13.8982 WETH |
| 2022-12-27 |
13.6694 WETH |
7.2054 WBTC |
13.8380 WETH |
13.6558 WETH |
13.6558 WETH |
13.6982 WETH |
| 2022-12-26 |
13.8160 WETH |
1.1376 WBTC |
13.8176 WETH |
13.7541 WETH |
13.7541 WETH |
13.8712 WETH |
| 2022-12-25 |
13.8349 WETH |
2.7349 WBTC |
13.7320 WETH |
13.7307 WETH |
13.7307 WETH |
13.8144 WETH |
| 2022-12-24 |
13.7890 WETH |
0.5384 WBTC |
13.7308 WETH |
13.7308 WETH |
13.7308 WETH |
13.7340 WETH |
| 2022-12-23 |
13.7617 WETH |
0.3700 WBTC |
13.8024 WETH |
13.7198 WETH |
13.7198 WETH |
13.7198 WETH |
| 2022-12-22 |
13.8322 WETH |
4.3550 WBTC |
13.8754 WETH |
13.7627 WETH |
13.7627 WETH |
13.7627 WETH |
| 2022-12-21 |
13.8526 WETH |
1.1474 WBTC |
13.8701 WETH |
13.8086 WETH |
13.8086 WETH |
13.8751 WETH |
| 2022-12-20 |
13.6675 WETH |
12.5105 WBTC |
14.0197 WETH |
13.5673 WETH |
13.5673 WETH |
13.7664 WETH |
| 2022-12-19 |
14.1153 WETH |
2.0763 WBTC |
14.0634 WETH |
14.0519 WETH |
14.0519 WETH |
14.0521 WETH |
| 2022-12-18 |
14.0700 WETH |
4.4308 WBTC |
14.0909 WETH |
14.0013 WETH |
14.0013 WETH |
14.0875 WETH |
| 2022-12-17 |
14.1354 WETH |
1.3316 WBTC |
14.1700 WETH |
14.0867 WETH |
14.0867 WETH |
14.0977 WETH |
| 2022-12-16 |
13.9973 WETH |
7.5557 WBTC |
13.7120 WETH |
13.6562 WETH |
13.6562 WETH |
14.2340 WETH |
| 2022-12-15 |
13.6810 WETH |
2.4372 WBTC |
13.5379 WETH |
13.5379 WETH |
13.5379 WETH |
13.6819 WETH |
| 2022-12-14 |
13.5687 WETH |
8.8903 WBTC |
13.3952 WETH |
13.3856 WETH |
13.3856 WETH |
13.6104 WETH |
| 2022-12-13 |
13.4546 WETH |
6.8330 WBTC |
13.5193 WETH |
13.3290 WETH |
13.3290 WETH |
13.4081 WETH |
| 2022-12-12 |
13.3865 WETH |
7.6391 WBTC |
13.4926 WETH |
13.3517 WETH |
13.3517 WETH |
13.4511 WETH |
| 2022-12-11 |
13.4985 WETH |
1.1791 WBTC |
13.5117 WETH |
13.3999 WETH |
13.3999 WETH |
13.5503 WETH |
| 2022-12-10 |
13.4683 WETH |
1.0045 WBTC |
13.5508 WETH |
13.4261 WETH |
13.4261 WETH |
13.5114 WETH |
| 2022-12-09 |
13.4523 WETH |
2.1893 WBTC |
13.4628 WETH |
13.3612 WETH |
13.3612 WETH |
13.5476 WETH |
| 2022-12-08 |
13.4829 WETH |
2.3949 WBTC |
13.6139 WETH |
13.3581 WETH |
13.3581 WETH |
13.4350 WETH |
| 2022-12-07 |
13.5613 WETH |
2.5198 WBTC |
13.3987 WETH |
13.3869 WETH |
13.3869 WETH |
13.6963 WETH |
| 2022-12-06 |
13.4729 WETH |
1.3968 WBTC |
13.4237 WETH |
13.4237 WETH |
13.4237 WETH |
13.4362 WETH |
| 2022-12-05 |
13.3746 WETH |
2.4602 WBTC |
13.2933 WETH |
13.2495 WETH |
13.2495 WETH |
13.5788 WETH |
| 2022-12-04 |
13.2501 WETH |
10.4138 WBTC |
13.5027 WETH |
13.2021 WETH |
13.2021 WETH |
13.3125 WETH |
| 2022-12-03 |
13.4039 WETH |
3.1747 WBTC |
13.1475 WETH |
13.1475 WETH |
13.1475 WETH |
13.5757 WETH |
| 2022-12-02 |
13.2056 WETH |
1.2346 WBTC |
13.2488 WETH |
13.1497 WETH |
13.1497 WETH |
13.1497 WETH |
| 2022-12-01 |
13.3216 WETH |
2.4197 WBTC |
13.2772 WETH |
13.2530 WETH |
13.2530 WETH |
13.2613 WETH |
| 2022-11-30 |
13.2916 WETH |
4.6558 WBTC |
13.3238 WETH |
13.1616 WETH |
13.1616 WETH |
13.1616 WETH |
| 2022-11-29 |
13.6083 WETH |
2.7108 WBTC |
13.7670 WETH |
13.4562 WETH |
13.4562 WETH |
13.4562 WETH |
| 2022-11-28 |
13.8024 WETH |
2.3170 WBTC |
13.7006 WETH |
13.7006 WETH |
13.7006 WETH |
13.8561 WETH |
| 2022-11-27 |
13.5645 WETH |
2.2023 WBTC |
13.5497 WETH |
13.4911 WETH |
13.4911 WETH |
13.6453 WETH |
| 2022-11-26 |
13.0883 WETH |
46.5699 WBTC |
13.6244 WETH |
12.9908 WETH |
12.9908 WETH |
13.5743 WETH |
| 2022-11-25 |
13.7107 WETH |
4.8580 WBTC |
13.7021 WETH |
13.4981 WETH |
13.4981 WETH |
13.5794 WETH |
| 2022-11-24 |
13.7974 WETH |
6.0648 WBTC |
13.9735 WETH |
13.6891 WETH |
13.6891 WETH |
13.7121 WETH |
| 2022-11-23 |
14.1185 WETH |
3.2618 WBTC |
14.1923 WETH |
14.0118 WETH |
14.0118 WETH |
14.0118 WETH |
| 2022-11-22 |
14.3039 WETH |
5.5544 WBTC |
14.2478 WETH |
14.2177 WETH |
14.2177 WETH |
14.2177 WETH |
| 2022-11-21 |
14.3018 WETH |
14.1247 WBTC |
14.2118 WETH |
14.1397 WETH |
14.1397 WETH |
14.1656 WETH |
| 2022-11-20 |
13.8631 WETH |
15.3135 WBTC |
13.7046 WETH |
13.6279 WETH |
13.6279 WETH |
14.1381 WETH |
| 2022-11-19 |
13.7154 WETH |
2.0623 WBTC |
13.7736 WETH |
13.6362 WETH |
13.6362 WETH |
13.6362 WETH |
| 2022-11-18 |
13.7735 WETH |
2.2608 WBTC |
13.8538 WETH |
13.6960 WETH |
13.6960 WETH |
13.6960 WETH |