Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
14.5403 WETH |
2.2414 WBTC |
14.5769 WETH |
14.4519 WETH |
14.4519 WETH |
14.5848 WETH |
| 2023-02-15 |
14.4174 WETH |
2.9870 WBTC |
14.3047 WETH |
14.2292 WETH |
14.2292 WETH |
14.4727 WETH |
| 2023-02-14 |
14.3526 WETH |
2.1091 WBTC |
14.5233 WETH |
14.2238 WETH |
14.2238 WETH |
14.2938 WETH |
| 2023-02-13 |
14.5125 WETH |
3.1902 WBTC |
14.4269 WETH |
14.3350 WETH |
14.3350 WETH |
14.4678 WETH |
| 2023-02-12 |
14.3078 WETH |
1.7627 WBTC |
14.2560 WETH |
14.1671 WETH |
14.1671 WETH |
14.3378 WETH |
| 2023-02-11 |
14.2640 WETH |
2.0956 WBTC |
14.2698 WETH |
14.1784 WETH |
14.1784 WETH |
14.1784 WETH |
| 2023-02-10 |
14.1769 WETH |
4.9301 WBTC |
14.0511 WETH |
14.0319 WETH |
14.0319 WETH |
14.2559 WETH |
| 2023-02-09 |
14.0208 WETH |
4.9280 WBTC |
13.8554 WETH |
13.8532 WETH |
13.8532 WETH |
14.1244 WETH |
| 2023-02-08 |
13.8603 WETH |
1.8973 WBTC |
13.8427 WETH |
13.7893 WETH |
13.7893 WETH |
13.9443 WETH |
| 2023-02-07 |
13.9506 WETH |
3.2236 WBTC |
14.0180 WETH |
13.8700 WETH |
13.8700 WETH |
13.8700 WETH |
| 2023-02-06 |
13.9948 WETH |
3.2814 WBTC |
14.0789 WETH |
13.9086 WETH |
13.9086 WETH |
14.0023 WETH |
| 2023-02-05 |
14.0455 WETH |
2.3516 WBTC |
13.9240 WETH |
13.9169 WETH |
13.9169 WETH |
14.0521 WETH |
| 2023-02-04 |
13.9880 WETH |
1.9686 WBTC |
14.1316 WETH |
13.8824 WETH |
13.8824 WETH |
13.9790 WETH |
| 2023-02-03 |
14.2082 WETH |
3.0334 WBTC |
14.2936 WETH |
14.0559 WETH |
14.0559 WETH |
14.0559 WETH |
| 2023-02-02 |
14.2355 WETH |
4.3288 WBTC |
14.3059 WETH |
14.1251 WETH |
14.1251 WETH |
14.1980 WETH |
| 2023-02-01 |
14.5099 WETH |
1.9262 WBTC |
14.5413 WETH |
14.4170 WETH |
14.4170 WETH |
14.4817 WETH |
| 2023-01-31 |
14.5256 WETH |
1.7835 WBTC |
14.5235 WETH |
14.4701 WETH |
14.4701 WETH |
14.5724 WETH |
| 2023-01-30 |
14.5716 WETH |
2.7890 WBTC |
14.4206 WETH |
14.4160 WETH |
14.4160 WETH |
14.6094 WETH |
| 2023-01-29 |
14.5030 WETH |
3.9201 WBTC |
14.5855 WETH |
14.3935 WETH |
14.3935 WETH |
14.4810 WETH |
| 2023-01-28 |
14.5442 WETH |
2.5506 WBTC |
14.3828 WETH |
14.3739 WETH |
14.3739 WETH |
14.6292 WETH |
| 2023-01-27 |
14.4710 WETH |
2.6531 WBTC |
14.4020 WETH |
14.3866 WETH |
14.3866 WETH |
14.3866 WETH |
| 2023-01-26 |
14.3297 WETH |
3.3226 WBTC |
14.2630 WETH |
14.2166 WETH |
14.2166 WETH |
14.3445 WETH |
| 2023-01-25 |
14.4801 WETH |
10.5132 WBTC |
14.5317 WETH |
14.3673 WETH |
14.3673 WETH |
14.3673 WETH |
| 2023-01-24 |
14.3211 WETH |
14.1142 WBTC |
14.0287 WETH |
13.9728 WETH |
13.9728 WETH |
14.4870 WETH |
| 2023-01-23 |
14.0126 WETH |
2.0215 WBTC |
13.9428 WETH |
13.8446 WETH |
13.8446 WETH |
14.0538 WETH |
| 2023-01-22 |
13.9180 WETH |
3.0706 WBTC |
13.9644 WETH |
13.8309 WETH |
13.8309 WETH |
13.9286 WETH |
| 2023-01-21 |
13.7445 WETH |
9.5667 WBTC |
13.5707 WETH |
13.5707 WETH |
13.5707 WETH |
13.8721 WETH |
| 2023-01-20 |
13.5339 WETH |
3.5513 WBTC |
13.5968 WETH |
13.4163 WETH |
13.4163 WETH |
13.6970 WETH |
| 2023-01-19 |
13.5670 WETH |
1.0541 WBTC |
13.6947 WETH |
13.5249 WETH |
13.5249 WETH |
13.5924 WETH |
| 2023-01-18 |
13.5388 WETH |
4.1822 WBTC |
13.5084 WETH |
13.4088 WETH |
13.4088 WETH |
13.5438 WETH |
| 2023-01-17 |
13.4748 WETH |
2.3866 WBTC |
13.4847 WETH |
13.4134 WETH |
13.4134 WETH |
13.5067 WETH |
| 2023-01-16 |
13.4658 WETH |
2.8879 WBTC |
13.5117 WETH |
13.3806 WETH |
13.3806 WETH |
13.3806 WETH |
| 2023-01-15 |
13.4944 WETH |
2.4168 WBTC |
13.5507 WETH |
13.4312 WETH |
13.4312 WETH |
13.4312 WETH |
| 2023-01-14 |
13.5308 WETH |
15.4537 WBTC |
13.5265 WETH |
13.4040 WETH |
13.4040 WETH |
13.5627 WETH |
| 2023-01-13 |
13.4769 WETH |
7.4415 WBTC |
13.3089 WETH |
13.2775 WETH |
13.2775 WETH |
13.6546 WETH |
| 2023-01-12 |
13.0217 WETH |
18.5467 WBTC |
12.8644 WETH |
12.8644 WETH |
12.8644 WETH |
13.2614 WETH |
| 2023-01-11 |
13.0141 WETH |
2.7185 WBTC |
13.0483 WETH |
12.9484 WETH |
12.9484 WETH |
12.9484 WETH |
| 2023-01-10 |
12.9937 WETH |
1.0951 WBTC |
12.9629 WETH |
12.9509 WETH |
12.9509 WETH |
12.9985 WETH |
| 2023-01-09 |
13.0732 WETH |
5.1239 WBTC |
13.2652 WETH |
12.9548 WETH |
12.9548 WETH |
13.0251 WETH |
| 2023-01-08 |
13.3576 WETH |
1.6340 WBTC |
13.4199 WETH |
13.2950 WETH |
13.2950 WETH |
13.2950 WETH |
| 2023-01-07 |
13.3939 WETH |
0.3391 WBTC |
13.3890 WETH |
13.3222 WETH |
13.3222 WETH |
13.4168 WETH |
| 2023-01-06 |
13.3477 WETH |
1.5562 WBTC |
13.4738 WETH |
13.2658 WETH |
13.2658 WETH |
13.3643 WETH |
| 2023-01-05 |
13.4309 WETH |
0.5645 WBTC |
13.4327 WETH |
13.3601 WETH |
13.3601 WETH |
13.4717 WETH |
| 2023-01-04 |
13.4753 WETH |
4.4789 WBTC |
13.6812 WETH |
13.3496 WETH |
13.3496 WETH |
13.3634 WETH |
| 2023-01-03 |
13.7230 WETH |
0.7295 WBTC |
13.7185 WETH |
13.6622 WETH |
13.6622 WETH |
13.6819 WETH |
| 2023-01-02 |
13.7455 WETH |
1.2473 WBTC |
13.8436 WETH |
13.6668 WETH |
13.6668 WETH |
13.6668 WETH |
| 2023-01-01 |
13.7761 WETH |
0.1120 WBTC |
13.8542 WETH |
13.7591 WETH |
13.7591 WETH |
13.8427 WETH |
| 2022-12-31 |
13.7963 WETH |
0.5132 WBTC |
13.8484 WETH |
13.7587 WETH |
13.7587 WETH |
13.7967 WETH |
| 2022-12-30 |
13.7940 WETH |
0.4562 WBTC |
13.8564 WETH |
13.7582 WETH |
13.7582 WETH |
13.8434 WETH |
| 2022-12-29 |
13.8178 WETH |
0.5823 WBTC |
13.8995 WETH |
13.7725 WETH |
13.7725 WETH |
13.8560 WETH |