Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
18.5371 WETH |
2.2469 WBTC |
18.4548 WETH |
18.4132 WETH |
18.4132 WETH |
18.6049 WETH |
| 2024-03-15 |
18.3743 WETH |
2.2615 WBTC |
18.3122 WETH |
18.2469 WETH |
18.2469 WETH |
18.5017 WETH |
| 2024-03-14 |
18.3520 WETH |
4.2635 WBTC |
18.3082 WETH |
18.1984 WETH |
18.1984 WETH |
18.3332 WETH |
| 2024-03-13 |
18.0639 WETH |
4.2853 WBTC |
17.8987 WETH |
17.8001 WETH |
17.8001 WETH |
18.1530 WETH |
| 2024-03-12 |
17.8728 WETH |
5.1867 WBTC |
17.6748 WETH |
17.6748 WETH |
17.6748 WETH |
17.9946 WETH |
| 2024-03-11 |
17.8068 WETH |
5.6814 WBTC |
17.8409 WETH |
17.6861 WETH |
17.6861 WETH |
17.8693 WETH |
| 2024-03-10 |
17.4071 WETH |
9.0542 WBTC |
17.4807 WETH |
17.1405 WETH |
17.1405 WETH |
17.8839 WETH |
| 2024-03-09 |
17.4577 WETH |
2.6009 WBTC |
17.4898 WETH |
17.3530 WETH |
17.3530 WETH |
17.5389 WETH |
| 2024-03-08 |
17.4206 WETH |
9.9046 WBTC |
17.3195 WETH |
17.0969 WETH |
17.0969 WETH |
17.5058 WETH |
| 2024-03-07 |
17.5400 WETH |
7.4914 WBTC |
17.3214 WETH |
17.3214 WETH |
17.3214 WETH |
17.4383 WETH |
| 2024-03-06 |
17.5947 WETH |
4.9601 WBTC |
17.9148 WETH |
17.3036 WETH |
17.3036 WETH |
17.3036 WETH |
| 2024-03-05 |
18.5341 WETH |
24.0734 WBTC |
18.7412 WETH |
17.7575 WETH |
17.7575 WETH |
18.0734 WETH |
| 2024-03-04 |
18.4716 WETH |
8.9966 WBTC |
18.2110 WETH |
18.2110 WETH |
18.2110 WETH |
18.7990 WETH |
| 2024-03-03 |
18.1181 WETH |
2.9004 WBTC |
18.1119 WETH |
17.9890 WETH |
17.9890 WETH |
18.1518 WETH |
| 2024-03-02 |
17.9920 WETH |
5.1188 WBTC |
18.1005 WETH |
17.8922 WETH |
17.8922 WETH |
18.1329 WETH |
| 2024-03-01 |
18.1703 WETH |
3.1261 WBTC |
18.2550 WETH |
18.0362 WETH |
18.0362 WETH |
18.2977 WETH |
| 2024-02-29 |
18.0642 WETH |
5.4219 WBTC |
18.0798 WETH |
17.9197 WETH |
17.9197 WETH |
18.0041 WETH |
| 2024-02-28 |
18.0297 WETH |
10.7972 WBTC |
17.5561 WETH |
17.4148 WETH |
17.4148 WETH |
18.4253 WETH |
| 2023-05-21 |
14.8956 WETH |
0.3196 WBTC |
14.8992 WETH |
14.8338 WETH |
14.8338 WETH |
14.8338 WETH |
| 2023-05-20 |
14.8923 WETH |
2.4675 WBTC |
14.8958 WETH |
14.7882 WETH |
14.7882 WETH |
14.8119 WETH |
| 2023-05-19 |
15.0006 WETH |
6.6512 WBTC |
15.0054 WETH |
14.8052 WETH |
14.8052 WETH |
14.8065 WETH |
| 2023-05-18 |
15.0009 WETH |
0.4510 WBTC |
15.0242 WETH |
14.9435 WETH |
14.9435 WETH |
14.9435 WETH |
| 2023-05-17 |
14.8895 WETH |
0.4426 WBTC |
14.8913 WETH |
14.8036 WETH |
14.8036 WETH |
14.9140 WETH |
| 2023-05-12 |
14.9521 WETH |
1.7548 WBTC |
15.0075 WETH |
14.8574 WETH |
14.8574 WETH |
14.8741 WETH |
| 2023-05-11 |
15.0355 WETH |
1.6476 WBTC |
15.0102 WETH |
14.9550 WETH |
14.9550 WETH |
15.1089 WETH |
| 2023-05-10 |
15.0213 WETH |
3.8704 WBTC |
14.8975 WETH |
14.8975 WETH |
14.8975 WETH |
15.0072 WETH |
| 2023-05-09 |
14.9443 WETH |
1.9107 WBTC |
15.0413 WETH |
14.8757 WETH |
14.8757 WETH |
14.9843 WETH |
| 2023-05-08 |
15.0973 WETH |
2.0819 WBTC |
15.1671 WETH |
14.9673 WETH |
14.9673 WETH |
15.0080 WETH |
| 2023-05-07 |
15.1433 WETH |
1.7056 WBTC |
15.1695 WETH |
15.0520 WETH |
15.0520 WETH |
15.0847 WETH |
| 2023-05-06 |
14.9313 WETH |
21.9754 WBTC |
14.8781 WETH |
14.7748 WETH |
14.7748 WETH |
15.2255 WETH |
| 2023-05-05 |
15.1366 WETH |
5.1344 WBTC |
15.3476 WETH |
14.8741 WETH |
14.8741 WETH |
14.8741 WETH |
| 2023-05-04 |
15.3115 WETH |
2.0154 WBTC |
15.1813 WETH |
15.1813 WETH |
15.1813 WETH |
15.3673 WETH |
| 2023-05-03 |
15.2627 WETH |
12.3810 WBTC |
15.3508 WETH |
15.0937 WETH |
15.0937 WETH |
15.2285 WETH |
| 2023-05-02 |
15.3174 WETH |
1.7986 WBTC |
15.2862 WETH |
15.2573 WETH |
15.2573 WETH |
15.3640 WETH |
| 2023-05-01 |
15.4455 WETH |
2.3100 WBTC |
15.5763 WETH |
15.3636 WETH |
15.3636 WETH |
15.4329 WETH |
| 2023-04-30 |
15.4091 WETH |
2.1698 WBTC |
15.3904 WETH |
15.3061 WETH |
15.3061 WETH |
15.5044 WETH |
| 2023-04-29 |
15.4333 WETH |
1.7248 WBTC |
15.5011 WETH |
15.3260 WETH |
15.3260 WETH |
15.3260 WETH |
| 2023-04-28 |
15.3915 WETH |
2.5465 WBTC |
15.3957 WETH |
15.3275 WETH |
15.3275 WETH |
15.4789 WETH |
| 2023-04-27 |
15.3859 WETH |
2.2770 WBTC |
15.2013 WETH |
15.1429 WETH |
15.1429 WETH |
15.4335 WETH |
| 2023-04-26 |
15.2359 WETH |
4.5008 WBTC |
15.0985 WETH |
15.0969 WETH |
15.0969 WETH |
15.1982 WETH |
| 2023-04-25 |
15.0176 WETH |
2.5533 WBTC |
14.8738 WETH |
14.8625 WETH |
14.8625 WETH |
15.1285 WETH |
| 2023-04-24 |
14.8777 WETH |
1.4313 WBTC |
14.8028 WETH |
14.7839 WETH |
14.7839 WETH |
14.8741 WETH |
| 2023-04-23 |
14.8087 WETH |
1.6687 WBTC |
14.8396 WETH |
14.7063 WETH |
14.7063 WETH |
14.7925 WETH |
| 2023-04-22 |
14.7283 WETH |
1.0467 WBTC |
14.7505 WETH |
14.6624 WETH |
14.6624 WETH |
14.7797 WETH |
| 2023-04-21 |
14.6876 WETH |
2.1726 WBTC |
14.4858 WETH |
14.4832 WETH |
14.4832 WETH |
14.8391 WETH |
| 2023-04-20 |
14.6731 WETH |
3.7844 WBTC |
14.8515 WETH |
14.5077 WETH |
14.5077 WETH |
14.5077 WETH |
| 2023-04-19 |
14.6547 WETH |
3.1648 WBTC |
14.4319 WETH |
14.4156 WETH |
14.4156 WETH |
14.7874 WETH |
| 2023-04-18 |
14.3409 WETH |
3.7191 WBTC |
14.2070 WETH |
14.1075 WETH |
14.1075 WETH |
14.4687 WETH |
| 2023-04-17 |
14.3064 WETH |
5.4904 WBTC |
14.4036 WETH |
14.1715 WETH |
14.1715 WETH |
14.2337 WETH |
| 2023-04-16 |
14.4275 WETH |
2.8671 WBTC |
14.5246 WETH |
14.3232 WETH |
14.3232 WETH |
14.3232 WETH |