Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
14.9848 WETH |
3.1120 WBTC |
14.7488 WETH |
14.7488 WETH |
14.7488 WETH |
14.9563 WETH |
| 2023-04-05 |
14.9189 WETH |
3.0631 WBTC |
15.0207 WETH |
14.7590 WETH |
14.7590 WETH |
14.7590 WETH |
| 2023-04-04 |
15.2323 WETH |
3.3655 WBTC |
15.4756 WETH |
15.0583 WETH |
15.0583 WETH |
15.0702 WETH |
| 2023-04-03 |
15.5964 WETH |
5.1226 WBTC |
15.6803 WETH |
15.3884 WETH |
15.3884 WETH |
15.4279 WETH |
| 2023-04-02 |
15.6731 WETH |
1.0239 WBTC |
15.6673 WETH |
15.5986 WETH |
15.5986 WETH |
15.6348 WETH |
| 2023-04-01 |
15.6285 WETH |
1.4817 WBTC |
15.6424 WETH |
15.5487 WETH |
15.5487 WETH |
15.5906 WETH |
| 2023-03-31 |
15.5486 WETH |
2.3434 WBTC |
15.5995 WETH |
15.4572 WETH |
15.4572 WETH |
15.6327 WETH |
| 2023-03-30 |
15.8435 WETH |
2.8452 WBTC |
15.8530 WETH |
15.6794 WETH |
15.6794 WETH |
15.7255 WETH |
| 2023-03-29 |
15.6441 WETH |
2.7310 WBTC |
15.4616 WETH |
15.3702 WETH |
15.3702 WETH |
15.8269 WETH |
| 2023-03-28 |
15.6196 WETH |
3.5166 WBTC |
15.7916 WETH |
15.3694 WETH |
15.3694 WETH |
15.3694 WETH |
| 2023-03-27 |
15.8081 WETH |
1.9799 WBTC |
15.7438 WETH |
15.7273 WETH |
15.7273 WETH |
15.8189 WETH |
| 2023-03-26 |
15.7315 WETH |
2.3961 WBTC |
15.7904 WETH |
15.6496 WETH |
15.6496 WETH |
15.7449 WETH |
| 2023-03-25 |
15.7260 WETH |
2.5186 WBTC |
15.6765 WETH |
15.6494 WETH |
15.6494 WETH |
15.8677 WETH |
| 2023-03-24 |
15.7813 WETH |
4.2898 WBTC |
15.6479 WETH |
15.5639 WETH |
15.5639 WETH |
15.7053 WETH |
| 2023-03-23 |
15.6794 WETH |
3.0016 WBTC |
15.7558 WETH |
15.5482 WETH |
15.5482 WETH |
15.6387 WETH |
| 2023-03-22 |
15.7782 WETH |
6.6268 WBTC |
15.6312 WETH |
15.6312 WETH |
15.6312 WETH |
15.8039 WETH |
| 2023-03-21 |
15.7016 WETH |
8.2595 WBTC |
15.9357 WETH |
15.4151 WETH |
15.4151 WETH |
15.7117 WETH |
| 2023-03-20 |
15.7808 WETH |
9.4841 WBTC |
15.7478 WETH |
15.5724 WETH |
15.5724 WETH |
16.0304 WETH |
| 2023-03-19 |
15.4741 WETH |
4.7059 WBTC |
15.3029 WETH |
15.2010 WETH |
15.2010 WETH |
15.5834 WETH |
| 2023-03-18 |
15.1597 WETH |
6.0848 WBTC |
15.2247 WETH |
15.0692 WETH |
15.0692 WETH |
15.2233 WETH |
| 2023-03-17 |
15.2860 WETH |
8.6787 WBTC |
14.9617 WETH |
14.9617 WETH |
14.9617 WETH |
15.3631 WETH |
| 2023-03-16 |
14.8619 WETH |
2.6065 WBTC |
14.6996 WETH |
14.6996 WETH |
14.6996 WETH |
14.8944 WETH |
| 2023-03-15 |
14.7023 WETH |
7.4894 WBTC |
14.5379 WETH |
14.4871 WETH |
14.4871 WETH |
14.8052 WETH |
| 2023-03-14 |
14.5673 WETH |
10.6791 WBTC |
14.3474 WETH |
14.3474 WETH |
14.3474 WETH |
14.5103 WETH |
| 2023-03-13 |
14.0215 WETH |
11.8824 WBTC |
13.9432 WETH |
13.8920 WETH |
13.8920 WETH |
14.3807 WETH |
| 2023-03-12 |
13.8362 WETH |
10.5636 WBTC |
13.9919 WETH |
13.7538 WETH |
13.7538 WETH |
13.9160 WETH |
| 2023-03-11 |
12.6016 WETH |
69.7466 WBTC |
14.2012 WETH |
12.3131 WETH |
12.3131 WETH |
13.9238 WETH |
| 2023-03-10 |
14.1883 WETH |
3.3971 WBTC |
14.1183 WETH |
14.0485 WETH |
14.0485 WETH |
14.1160 WETH |
| 2023-03-09 |
14.0865 WETH |
2.7038 WBTC |
14.2032 WETH |
13.9994 WETH |
13.9994 WETH |
14.1996 WETH |
| 2023-03-08 |
14.2129 WETH |
2.4453 WBTC |
14.2094 WETH |
14.1043 WETH |
14.1043 WETH |
14.1972 WETH |
| 2023-03-07 |
14.2585 WETH |
0.4574 WBTC |
14.3591 WETH |
14.2289 WETH |
14.2289 WETH |
14.3119 WETH |
| 2023-03-06 |
14.3241 WETH |
0.1635 WBTC |
14.3536 WETH |
14.2712 WETH |
14.2712 WETH |
14.3581 WETH |
| 2023-03-05 |
14.2720 WETH |
0.9922 WBTC |
14.3058 WETH |
14.2026 WETH |
14.2026 WETH |
14.3094 WETH |
| 2023-03-04 |
14.2377 WETH |
1.5414 WBTC |
14.2253 WETH |
14.1922 WETH |
14.1922 WETH |
14.3057 WETH |
| 2023-03-03 |
14.3465 WETH |
2.8056 WBTC |
14.2287 WETH |
14.2233 WETH |
14.2233 WETH |
14.3059 WETH |
| 2023-03-02 |
14.2755 WETH |
0.8496 WBTC |
14.1995 WETH |
14.1905 WETH |
14.1905 WETH |
14.2252 WETH |
| 2023-03-01 |
14.3030 WETH |
1.5031 WBTC |
14.3329 WETH |
14.2144 WETH |
14.2144 WETH |
14.2144 WETH |
| 2023-02-28 |
14.3586 WETH |
1.0119 WBTC |
14.3890 WETH |
14.2925 WETH |
14.2925 WETH |
14.3257 WETH |
| 2023-02-27 |
14.3264 WETH |
1.3627 WBTC |
14.3864 WETH |
14.2570 WETH |
14.2570 WETH |
14.2671 WETH |
| 2023-02-26 |
14.4134 WETH |
1.4660 WBTC |
14.5322 WETH |
14.3441 WETH |
14.3441 WETH |
14.3441 WETH |
| 2023-02-25 |
14.4912 WETH |
1.6935 WBTC |
14.4003 WETH |
14.3601 WETH |
14.3601 WETH |
14.5191 WETH |
| 2023-02-24 |
14.4890 WETH |
2.1737 WBTC |
14.4632 WETH |
14.3992 WETH |
14.3992 WETH |
14.4787 WETH |
| 2023-02-23 |
14.5800 WETH |
3.3348 WBTC |
14.6501 WETH |
14.4365 WETH |
14.4365 WETH |
14.4434 WETH |
| 2023-02-22 |
14.7092 WETH |
1.7322 WBTC |
14.6891 WETH |
14.6431 WETH |
14.6431 WETH |
14.7533 WETH |
| 2023-02-21 |
14.6478 WETH |
2.9452 WBTC |
14.6148 WETH |
14.5224 WETH |
14.5224 WETH |
14.7495 WETH |
| 2023-02-20 |
14.4952 WETH |
2.4455 WBTC |
14.4425 WETH |
14.4316 WETH |
14.4316 WETH |
14.5278 WETH |
| 2023-02-19 |
14.5239 WETH |
2.1480 WBTC |
14.5435 WETH |
14.4940 WETH |
14.4940 WETH |
14.4940 WETH |
| 2023-02-18 |
14.5278 WETH |
1.3265 WBTC |
14.4995 WETH |
14.4337 WETH |
14.4337 WETH |
14.6201 WETH |
| 2023-02-17 |
14.4002 WETH |
6.4243 WBTC |
14.3661 WETH |
14.2454 WETH |
14.2454 WETH |
14.5130 WETH |
| 2023-02-16 |
14.5403 WETH |
2.2414 WBTC |
14.5769 WETH |
14.4519 WETH |
14.4519 WETH |
14.5848 WETH |