Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
14.4864 WETH |
51.6634 WBTC |
14.5519 WETH |
14.3698 WETH |
14.3698 WETH |
14.5120 WETH |
| 2021-09-29 |
14.5629 WETH |
38.8070 WBTC |
14.5993 WETH |
14.4280 WETH |
14.4280 WETH |
14.6629 WETH |
| 2021-09-28 |
14.4963 WETH |
52.1607 WBTC |
14.4015 WETH |
14.3476 WETH |
14.3476 WETH |
14.6419 WETH |
| 2021-09-27 |
14.1778 WETH |
49.3633 WBTC |
14.0504 WETH |
13.9761 WETH |
13.9761 WETH |
14.3461 WETH |
| 2021-09-26 |
14.5342 WETH |
86.0729 WBTC |
14.6603 WETH |
14.0788 WETH |
14.0788 WETH |
14.1708 WETH |
| 2021-09-25 |
14.6422 WETH |
88.9014 WBTC |
14.5054 WETH |
14.4823 WETH |
14.4823 WETH |
14.5714 WETH |
| 2021-09-24 |
14.6485 WETH |
105.3728 WBTC |
14.2478 WETH |
14.2478 WETH |
14.2478 WETH |
14.4972 WETH |
| 2021-09-23 |
14.1589 WETH |
53.8349 WBTC |
14.1693 WETH |
14.0536 WETH |
14.0536 WETH |
14.2373 WETH |
| 2021-09-22 |
14.4727 WETH |
73.6128 WBTC |
14.7297 WETH |
14.2656 WETH |
14.2656 WETH |
14.3404 WETH |
| 2021-09-21 |
14.4678 WETH |
188.5070 WBTC |
14.3729 WETH |
14.0617 WETH |
14.0617 WETH |
14.7738 WETH |
| 2021-09-20 |
14.3092 WETH |
166.9276 WBTC |
14.2564 WETH |
14.1614 WETH |
14.1614 WETH |
14.4436 WETH |
| 2021-09-19 |
14.1072 WETH |
37.5769 WBTC |
14.0789 WETH |
13.9616 WETH |
13.9616 WETH |
14.1403 WETH |
| 2021-09-18 |
13.9340 WETH |
44.5355 WBTC |
13.9533 WETH |
13.7660 WETH |
13.7660 WETH |
14.1450 WETH |
| 2021-09-17 |
13.7097 WETH |
55.4665 WBTC |
13.3777 WETH |
13.3723 WETH |
13.3723 WETH |
13.9623 WETH |
| 2021-09-16 |
13.2968 WETH |
80.3386 WBTC |
13.3315 WETH |
13.2369 WETH |
13.2369 WETH |
13.3884 WETH |
| 2021-09-15 |
13.7048 WETH |
69.7445 WBTC |
13.7800 WETH |
13.4335 WETH |
13.4335 WETH |
13.4705 WETH |
| 2021-09-14 |
11.0251 WETH |
69.5765 WBTC |
13.6169 WETH |
2.5500 WETH |
2.5500 WETH |
13.8949 WETH |
| 2021-09-13 |
13.7807 WETH |
88.7944 WBTC |
13.5110 WETH |
13.5110 WETH |
13.5110 WETH |
13.7724 WETH |
| 2021-09-12 |
13.5391 WETH |
55.8682 WBTC |
13.8103 WETH |
13.3621 WETH |
13.3621 WETH |
13.5169 WETH |
| 2021-09-11 |
13.8329 WETH |
51.7670 WBTC |
13.9090 WETH |
13.7054 WETH |
13.7054 WETH |
13.8066 WETH |
| 2021-09-10 |
13.7268 WETH |
114.0484 WBTC |
13.4883 WETH |
13.3985 WETH |
13.3985 WETH |
13.9672 WETH |
| 2021-09-09 |
13.3028 WETH |
60.3950 WBTC |
13.2188 WETH |
13.1412 WETH |
13.1412 WETH |
13.4374 WETH |
| 2021-09-08 |
13.5078 WETH |
158.7055 WBTC |
13.6366 WETH |
13.1584 WETH |
13.1584 WETH |
13.1584 WETH |
| 2021-09-07 |
13.6720 WETH |
328.2162 WBTC |
13.4635 WETH |
13.3992 WETH |
13.3992 WETH |
13.6867 WETH |
| 2021-09-06 |
13.1810 WETH |
58.0364 WBTC |
13.1549 WETH |
13.0800 WETH |
13.0800 WETH |
13.3718 WETH |
| 2021-09-05 |
12.8761 WETH |
49.9455 WBTC |
12.9111 WETH |
12.7294 WETH |
12.7294 WETH |
13.0950 WETH |
| 2021-09-04 |
12.8396 WETH |
89.2779 WBTC |
12.6826 WETH |
12.6458 WETH |
12.6458 WETH |
12.8420 WETH |
| 2021-09-03 |
12.8224 WETH |
81.7417 WBTC |
12.9944 WETH |
12.6181 WETH |
12.6181 WETH |
12.7385 WETH |
| 2021-09-02 |
13.1487 WETH |
86.2853 WBTC |
12.8413 WETH |
12.8413 WETH |
12.8413 WETH |
12.9830 WETH |
| 2021-09-01 |
13.1534 WETH |
182.6580 WBTC |
13.8040 WETH |
12.8697 WETH |
12.8697 WETH |
12.8724 WETH |
| 2021-08-31 |
14.1708 WETH |
89.7233 WBTC |
14.6079 WETH |
13.8028 WETH |
13.8028 WETH |
13.8028 WETH |
| 2021-08-30 |
14.8084 WETH |
84.1733 WBTC |
15.1247 WETH |
14.4842 WETH |
14.4842 WETH |
14.5287 WETH |
| 2021-08-29 |
15.1438 WETH |
36.0383 WBTC |
15.1017 WETH |
15.0346 WETH |
15.0346 WETH |
15.1885 WETH |
| 2021-08-28 |
15.0687 WETH |
41.6235 WBTC |
14.9935 WETH |
14.9861 WETH |
14.9861 WETH |
15.0202 WETH |
| 2021-08-27 |
15.0419 WETH |
55.8848 WBTC |
15.1474 WETH |
14.8604 WETH |
14.8604 WETH |
14.9794 WETH |
| 2021-08-26 |
15.1230 WETH |
42.5208 WBTC |
15.1701 WETH |
15.0125 WETH |
15.0125 WETH |
15.0853 WETH |
| 2021-08-25 |
15.1594 WETH |
39.8995 WBTC |
15.0100 WETH |
15.0100 WETH |
15.0100 WETH |
15.2106 WETH |
| 2021-08-24 |
15.0165 WETH |
42.8063 WBTC |
14.8500 WETH |
14.8061 WETH |
14.8061 WETH |
15.0145 WETH |
| 2021-08-23 |
15.1140 WETH |
128.2234 WBTC |
15.1956 WETH |
14.8239 WETH |
14.8239 WETH |
14.9296 WETH |
| 2021-08-22 |
15.2004 WETH |
38.9963 WBTC |
15.0931 WETH |
15.0592 WETH |
15.0592 WETH |
15.3226 WETH |
| 2021-08-21 |
15.0234 WETH |
51.4562 WBTC |
15.0331 WETH |
14.8174 WETH |
14.8174 WETH |
15.1725 WETH |
| 2021-08-20 |
14.7653 WETH |
55.9206 WBTC |
14.6272 WETH |
14.5551 WETH |
14.5551 WETH |
14.9884 WETH |
| 2021-08-19 |
14.8860 WETH |
56.9394 WBTC |
14.8311 WETH |
14.7655 WETH |
14.7655 WETH |
14.7737 WETH |
| 2021-08-18 |
14.8131 WETH |
70.9719 WBTC |
14.8571 WETH |
14.7167 WETH |
14.7167 WETH |
14.7809 WETH |
| 2021-08-17 |
14.5224 WETH |
53.0737 WBTC |
14.5893 WETH |
14.3127 WETH |
14.3127 WETH |
14.8137 WETH |
| 2021-08-16 |
14.4176 WETH |
36.3952 WBTC |
14.3198 WETH |
14.3198 WETH |
14.3198 WETH |
14.4747 WETH |
| 2021-08-15 |
14.4509 WETH |
44.7358 WBTC |
14.3995 WETH |
14.2514 WETH |
14.2514 WETH |
14.2514 WETH |
| 2021-08-14 |
14.3962 WETH |
26.5820 WBTC |
14.3924 WETH |
14.3420 WETH |
14.3420 WETH |
14.4515 WETH |
| 2021-08-13 |
14.4246 WETH |
78.3888 WBTC |
14.6264 WETH |
14.2675 WETH |
14.2675 WETH |
14.5464 WETH |
| 2021-08-12 |
14.4739 WETH |
84.1927 WBTC |
14.3925 WETH |
14.2766 WETH |
14.2766 WETH |
14.5579 WETH |