Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
14.3962 WETH |
26.5820 WBTC |
14.3924 WETH |
14.3420 WETH |
14.3420 WETH |
14.4515 WETH |
| 2021-08-13 |
14.4246 WETH |
78.3888 WBTC |
14.6264 WETH |
14.2675 WETH |
14.2675 WETH |
14.5464 WETH |
| 2021-08-12 |
14.4739 WETH |
84.1927 WBTC |
14.3925 WETH |
14.2766 WETH |
14.2766 WETH |
14.5579 WETH |
| 2021-08-11 |
14.3750 WETH |
64.0660 WBTC |
14.4909 WETH |
14.2695 WETH |
14.2695 WETH |
14.4154 WETH |
| 2021-08-10 |
14.5264 WETH |
80.7554 WBTC |
14.7096 WETH |
14.3767 WETH |
14.3767 WETH |
14.4166 WETH |
| 2021-08-09 |
14.7045 WETH |
88.4409 WBTC |
14.6486 WETH |
14.5148 WETH |
14.5148 WETH |
14.7440 WETH |
| 2021-08-08 |
14.4618 WETH |
128.1424 WBTC |
14.0727 WETH |
14.0727 WETH |
14.0727 WETH |
14.5400 WETH |
| 2021-08-07 |
14.3676 WETH |
147.6834 WBTC |
14.8854 WETH |
14.0556 WETH |
14.0556 WETH |
14.1761 WETH |
| 2021-08-06 |
14.6928 WETH |
122.9315 WBTC |
14.4089 WETH |
14.4089 WETH |
14.4089 WETH |
14.8191 WETH |
| 2021-08-05 |
14.3936 WETH |
213.5462 WBTC |
14.6190 WETH |
14.0209 WETH |
14.0209 WETH |
14.5047 WETH |
| 2021-08-04 |
14.9821 WETH |
129.6363 WBTC |
15.3012 WETH |
14.6635 WETH |
14.6635 WETH |
14.7197 WETH |
| 2021-08-03 |
15.3442 WETH |
99.6018 WBTC |
15.0837 WETH |
15.0837 WETH |
15.0837 WETH |
15.4041 WETH |
| 2021-08-02 |
15.2902 WETH |
90.2455 WBTC |
15.6585 WETH |
14.9618 WETH |
14.9618 WETH |
15.0142 WETH |
| 2021-08-01 |
15.9404 WETH |
94.9984 WBTC |
16.3061 WETH |
15.4363 WETH |
15.4363 WETH |
15.4363 WETH |
| 2021-07-31 |
16.8792 WETH |
64.3726 WBTC |
17.0672 WETH |
16.5631 WETH |
16.5631 WETH |
16.5631 WETH |
| 2021-07-30 |
16.6901 WETH |
103.4706 WBTC |
16.7423 WETH |
16.4390 WETH |
16.4390 WETH |
16.9847 WETH |
| 2021-07-29 |
17.1715 WETH |
67.1661 WBTC |
17.3682 WETH |
16.9198 WETH |
16.9198 WETH |
16.9198 WETH |
| 2021-07-28 |
17.3431 WETH |
90.8097 WBTC |
17.0456 WETH |
17.0456 WETH |
17.0456 WETH |
17.4441 WETH |
| 2021-07-27 |
16.8632 WETH |
78.0940 WBTC |
16.7532 WETH |
16.6336 WETH |
16.6336 WETH |
17.0966 WETH |
| 2021-07-26 |
16.5295 WETH |
328.6746 WBTC |
16.1548 WETH |
16.1548 WETH |
16.1548 WETH |
16.6716 WETH |
| 2021-07-25 |
15.9313 WETH |
45.8481 WBTC |
15.7745 WETH |
15.7745 WETH |
15.7745 WETH |
16.0063 WETH |
| 2021-07-24 |
15.7577 WETH |
55.6545 WBTC |
15.8587 WETH |
15.6392 WETH |
15.6392 WETH |
15.6921 WETH |
| 2021-07-23 |
15.8461 WETH |
58.6517 WBTC |
15.9366 WETH |
15.6845 WETH |
15.6845 WETH |
15.8386 WETH |
| 2021-07-22 |
16.0909 WETH |
85.0642 WBTC |
16.0627 WETH |
15.9452 WETH |
15.9452 WETH |
15.9771 WETH |
| 2021-07-21 |
16.4083 WETH |
112.4545 WBTC |
16.7064 WETH |
16.1941 WETH |
16.1941 WETH |
16.1941 WETH |
| 2021-07-20 |
16.9493 WETH |
131.1926 WBTC |
16.8881 WETH |
16.5599 WETH |
16.5599 WETH |
16.6132 WETH |
| 2021-07-19 |
16.8154 WETH |
82.1725 WBTC |
16.7371 WETH |
16.6407 WETH |
16.6407 WETH |
16.8883 WETH |
| 2021-07-18 |
16.4007 WETH |
102.5529 WBTC |
16.3731 WETH |
16.1667 WETH |
16.1667 WETH |
16.7572 WETH |
| 2021-07-17 |
16.7426 WETH |
50.5006 WBTC |
16.6836 WETH |
16.6360 WETH |
16.6360 WETH |
16.7018 WETH |
| 2021-07-16 |
16.6319 WETH |
85.0204 WBTC |
16.5925 WETH |
16.3445 WETH |
16.3445 WETH |
16.8102 WETH |
| 2021-07-15 |
16.5057 WETH |
120.1639 WBTC |
16.5164 WETH |
16.3478 WETH |
16.3478 WETH |
16.5376 WETH |
| 2021-07-14 |
16.7209 WETH |
114.5493 WBTC |
16.9629 WETH |
16.3511 WETH |
16.3511 WETH |
16.4655 WETH |
| 2021-07-13 |
16.5028 WETH |
76.0736 WBTC |
16.2840 WETH |
16.2736 WETH |
16.2736 WETH |
16.7535 WETH |
| 2021-07-12 |
16.1541 WETH |
78.3281 WBTC |
16.0320 WETH |
15.8988 WETH |
15.8988 WETH |
16.2866 WETH |
| 2021-07-11 |
15.9177 WETH |
71.5683 WBTC |
15.8597 WETH |
15.7917 WETH |
15.7917 WETH |
15.9548 WETH |
| 2021-07-10 |
15.9101 WETH |
75.8593 WBTC |
15.6566 WETH |
15.6566 WETH |
15.6566 WETH |
15.8565 WETH |
| 2021-07-09 |
15.6091 WETH |
145.9773 WBTC |
15.6136 WETH |
15.3828 WETH |
15.3828 WETH |
15.7355 WETH |
| 2021-07-08 |
14.9986 WETH |
166.7062 WBTC |
14.6584 WETH |
14.5383 WETH |
14.5383 WETH |
15.4375 WETH |
| 2021-07-07 |
14.6361 WETH |
84.9458 WBTC |
14.7894 WETH |
14.5362 WETH |
14.5362 WETH |
14.6441 WETH |
| 2021-07-06 |
14.8895 WETH |
147.9716 WBTC |
15.2258 WETH |
14.6033 WETH |
14.6033 WETH |
14.7970 WETH |
| 2021-07-05 |
15.1783 WETH |
108.6867 WBTC |
15.1505 WETH |
14.9982 WETH |
14.9982 WETH |
15.1749 WETH |
| 2021-07-04 |
15.3056 WETH |
79.8204 WBTC |
15.5766 WETH |
15.0457 WETH |
15.0457 WETH |
15.2137 WETH |
| 2021-07-03 |
15.6400 WETH |
51.0033 WBTC |
15.6941 WETH |
15.5467 WETH |
15.5467 WETH |
15.6558 WETH |
| 2021-07-02 |
15.9785 WETH |
107.9288 WBTC |
15.8958 WETH |
15.7246 WETH |
15.7246 WETH |
15.7246 WETH |
| 2021-07-01 |
15.6530 WETH |
139.5440 WBTC |
15.5026 WETH |
15.4378 WETH |
15.4378 WETH |
15.8350 WETH |
| 2021-06-30 |
15.8044 WETH |
209.5024 WBTC |
16.5794 WETH |
15.2624 WETH |
15.2624 WETH |
15.4610 WETH |
| 2021-06-29 |
16.3677 WETH |
119.8562 WBTC |
16.4231 WETH |
16.2899 WETH |
16.2899 WETH |
16.3877 WETH |
| 2021-06-28 |
16.8801 WETH |
204.0277 WBTC |
17.4860 WETH |
16.2606 WETH |
16.2606 WETH |
16.5129 WETH |
| 2021-06-27 |
17.8112 WETH |
106.0806 WBTC |
17.6728 WETH |
17.5604 WETH |
17.5604 WETH |
17.5835 WETH |
| 2021-06-26 |
17.6139 WETH |
170.6477 WBTC |
17.4549 WETH |
17.4549 WETH |
17.4549 WETH |
17.7611 WETH |