Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
12.6545 WETH |
79.0427 WBTC |
12.9401 WETH |
12.3614 WETH |
12.3614 WETH |
12.3614 WETH |
| 2021-11-29 |
13.1667 WETH |
41.5969 WBTC |
13.2693 WETH |
13.0529 WETH |
13.0529 WETH |
13.0529 WETH |
| 2021-11-28 |
13.3854 WETH |
33.1744 WBTC |
13.4201 WETH |
13.2693 WETH |
13.2693 WETH |
13.3329 WETH |
| 2021-11-27 |
13.2527 WETH |
15.1811 WBTC |
13.2326 WETH |
13.1762 WETH |
13.1762 WETH |
13.3438 WETH |
| 2021-11-26 |
13.3548 WETH |
99.8700 WBTC |
13.0199 WETH |
13.0018 WETH |
13.0018 WETH |
13.3248 WETH |
| 2021-11-25 |
13.2303 WETH |
59.9477 WBTC |
13.4045 WETH |
13.0742 WETH |
13.0742 WETH |
13.0742 WETH |
| 2021-11-24 |
13.3256 WETH |
31.4683 WBTC |
13.1841 WETH |
13.1809 WETH |
13.1809 WETH |
13.5062 WETH |
| 2021-11-23 |
13.4797 WETH |
50.0025 WBTC |
13.7125 WETH |
13.1936 WETH |
13.1936 WETH |
13.1936 WETH |
| 2021-11-22 |
13.7330 WETH |
37.3806 WBTC |
13.7564 WETH |
13.6191 WETH |
13.6191 WETH |
13.7837 WETH |
| 2021-11-21 |
13.6009 WETH |
32.8549 WBTC |
13.5498 WETH |
13.4775 WETH |
13.4775 WETH |
13.6953 WETH |
| 2021-11-20 |
13.5889 WETH |
28.1125 WBTC |
13.5384 WETH |
13.4724 WETH |
13.4724 WETH |
13.4724 WETH |
| 2021-11-19 |
13.8074 WETH |
65.9410 WBTC |
14.1219 WETH |
13.4943 WETH |
13.4943 WETH |
13.4943 WETH |
| 2021-11-18 |
14.1702 WETH |
41.7418 WBTC |
14.0282 WETH |
13.9773 WETH |
13.9773 WETH |
14.3014 WETH |
| 2021-11-17 |
14.2909 WETH |
53.3084 WBTC |
14.2308 WETH |
14.1153 WETH |
14.1153 WETH |
14.1153 WETH |
| 2021-11-16 |
14.1534 WETH |
97.1603 WBTC |
14.0476 WETH |
14.0476 WETH |
14.0476 WETH |
14.1723 WETH |
| 2021-11-15 |
13.9962 WETH |
30.4437 WBTC |
14.1433 WETH |
13.8719 WETH |
13.8719 WETH |
13.9416 WETH |
| 2021-11-14 |
13.9745 WETH |
37.0071 WBTC |
13.8908 WETH |
13.8908 WETH |
13.8908 WETH |
14.1245 WETH |
| 2021-11-13 |
13.7734 WETH |
23.5715 WBTC |
13.7211 WETH |
13.6965 WETH |
13.6965 WETH |
13.8233 WETH |
| 2021-11-12 |
13.7252 WETH |
49.5730 WBTC |
13.7544 WETH |
13.5721 WETH |
13.5721 WETH |
13.8024 WETH |
| 2021-11-11 |
13.8053 WETH |
37.6550 WBTC |
14.0630 WETH |
13.6723 WETH |
13.6723 WETH |
13.6848 WETH |
| 2021-11-10 |
14.1425 WETH |
18.9168 WBTC |
14.1452 WETH |
14.0702 WETH |
14.0702 WETH |
14.1655 WETH |
| 2021-11-09 |
14.0891 WETH |
47.9388 WBTC |
14.0447 WETH |
13.9292 WETH |
13.9292 WETH |
14.1459 WETH |
| 2021-11-08 |
13.9695 WETH |
114.8521 WBTC |
13.7823 WETH |
13.7823 WETH |
13.7823 WETH |
13.8985 WETH |
| 2021-11-07 |
13.5452 WETH |
39.8236 WBTC |
13.6452 WETH |
13.4269 WETH |
13.4269 WETH |
13.6220 WETH |
| 2021-11-06 |
13.7148 WETH |
40.6061 WBTC |
13.6665 WETH |
13.5848 WETH |
13.5848 WETH |
13.6095 WETH |
| 2021-11-05 |
13.6486 WETH |
33.1777 WBTC |
13.5466 WETH |
13.5466 WETH |
13.5466 WETH |
13.6327 WETH |
| 2021-11-04 |
13.6601 WETH |
27.4549 WBTC |
13.6920 WETH |
13.6159 WETH |
13.6159 WETH |
13.6224 WETH |
| 2021-11-03 |
13.6589 WETH |
88.4799 WBTC |
13.7213 WETH |
13.5943 WETH |
13.5943 WETH |
13.6078 WETH |
| 2021-11-02 |
14.1065 WETH |
41.6447 WBTC |
14.1769 WETH |
13.8977 WETH |
13.8977 WETH |
13.8977 WETH |
| 2021-11-01 |
14.2454 WETH |
45.6091 WBTC |
14.3062 WETH |
14.0694 WETH |
14.0694 WETH |
14.1284 WETH |
| 2021-10-31 |
14.2357 WETH |
57.1264 WBTC |
14.2720 WETH |
14.0702 WETH |
14.0702 WETH |
14.3142 WETH |
| 2021-10-30 |
14.2376 WETH |
23.8227 WBTC |
14.1247 WETH |
14.1236 WETH |
14.1236 WETH |
14.3119 WETH |
| 2021-10-29 |
14.1125 WETH |
89.4999 WBTC |
14.0956 WETH |
14.0378 WETH |
14.0378 WETH |
14.1771 WETH |
| 2021-10-28 |
14.4263 WETH |
143.1777 WBTC |
14.8649 WETH |
14.2665 WETH |
14.2665 WETH |
14.2665 WETH |
| 2021-10-27 |
14.5639 WETH |
69.7332 WBTC |
14.5689 WETH |
14.3041 WETH |
14.3041 WETH |
14.7490 WETH |
| 2021-10-26 |
14.7857 WETH |
57.2841 WBTC |
14.9146 WETH |
14.5530 WETH |
14.5530 WETH |
14.5530 WETH |
| 2021-10-25 |
15.0958 WETH |
41.5858 WBTC |
14.9875 WETH |
14.9257 WETH |
14.9257 WETH |
14.9478 WETH |
| 2021-10-24 |
14.9162 WETH |
31.4240 WBTC |
14.7011 WETH |
14.7011 WETH |
14.7011 WETH |
14.9500 WETH |
| 2021-10-23 |
15.0976 WETH |
31.4693 WBTC |
15.3013 WETH |
14.8589 WETH |
14.8589 WETH |
14.8589 WETH |
| 2021-10-22 |
15.3109 WETH |
45.1087 WBTC |
15.2753 WETH |
15.1750 WETH |
15.1750 WETH |
15.2823 WETH |
| 2021-10-21 |
15.4570 WETH |
181.3494 WBTC |
15.7718 WETH |
15.2963 WETH |
15.2963 WETH |
15.3010 WETH |
| 2021-10-20 |
16.4271 WETH |
115.2882 WBTC |
16.6232 WETH |
16.0106 WETH |
16.0106 WETH |
16.0403 WETH |
| 2021-10-19 |
16.5981 WETH |
130.7982 WBTC |
16.4846 WETH |
16.2889 WETH |
16.2889 WETH |
16.5443 WETH |
| 2021-10-18 |
16.3140 WETH |
73.0137 WBTC |
16.0504 WETH |
16.0504 WETH |
16.0504 WETH |
16.5091 WETH |
| 2021-10-17 |
15.8384 WETH |
78.0805 WBTC |
15.8221 WETH |
15.5317 WETH |
15.5317 WETH |
16.0256 WETH |
| 2021-10-16 |
15.8226 WETH |
64.0883 WBTC |
15.9515 WETH |
15.5746 WETH |
15.5746 WETH |
15.9451 WETH |
| 2021-10-15 |
15.7129 WETH |
126.0815 WBTC |
15.1354 WETH |
15.1354 WETH |
15.1354 WETH |
15.9172 WETH |
| 2021-10-14 |
15.4580 WETH |
167.7417 WBTC |
15.9397 WETH |
15.0725 WETH |
15.0725 WETH |
15.1746 WETH |
| 2021-10-13 |
16.0823 WETH |
119.5471 WBTC |
16.0267 WETH |
15.8661 WETH |
15.8661 WETH |
15.9889 WETH |
| 2021-10-12 |
16.3009 WETH |
158.6004 WBTC |
16.3140 WETH |
15.8876 WETH |
15.8876 WETH |
16.1403 WETH |