Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
13.4279 WETH |
15.3599 WBTC |
13.4134 WETH |
13.3405 WETH |
13.3405 WETH |
13.3646 WETH |
| 2022-01-18 |
13.1531 WETH |
50.4759 WBTC |
13.1496 WETH |
13.0869 WETH |
13.0869 WETH |
13.3956 WETH |
| 2022-01-17 |
13.0704 WETH |
12.9783 WBTC |
12.9350 WETH |
12.8577 WETH |
12.8577 WETH |
13.2091 WETH |
| 2022-01-16 |
12.8630 WETH |
13.4026 WBTC |
12.9179 WETH |
12.7964 WETH |
12.7964 WETH |
12.9312 WETH |
| 2022-01-15 |
12.9564 WETH |
15.3249 WBTC |
13.0040 WETH |
12.8708 WETH |
12.8708 WETH |
13.0067 WETH |
| 2022-01-14 |
13.1654 WETH |
40.1145 WBTC |
13.1365 WETH |
13.0073 WETH |
13.0073 WETH |
13.0372 WETH |
| 2022-01-13 |
13.0299 WETH |
23.8141 WBTC |
12.9900 WETH |
12.9900 WETH |
12.9900 WETH |
13.0203 WETH |
| 2022-01-12 |
13.0431 WETH |
16.1863 WBTC |
13.1921 WETH |
12.9059 WETH |
12.9059 WETH |
12.9915 WETH |
| 2022-01-11 |
13.3863 WETH |
22.7208 WBTC |
13.5214 WETH |
13.1793 WETH |
13.1793 WETH |
13.2600 WETH |
| 2022-01-10 |
13.4610 WETH |
113.8193 WBTC |
13.2613 WETH |
13.2472 WETH |
13.2472 WETH |
13.5113 WETH |
| 2022-01-09 |
13.3918 WETH |
9.7911 WBTC |
13.4661 WETH |
13.2621 WETH |
13.2621 WETH |
13.3472 WETH |
| 2022-01-08 |
13.3190 WETH |
55.9823 WBTC |
12.9915 WETH |
12.9734 WETH |
12.9734 WETH |
13.4565 WETH |
| 2022-01-07 |
12.9224 WETH |
123.1045 WBTC |
12.6545 WETH |
12.6545 WETH |
12.6545 WETH |
13.0369 WETH |
| 2022-01-06 |
12.5506 WETH |
61.8558 WBTC |
12.2569 WETH |
12.2569 WETH |
12.2569 WETH |
12.6281 WETH |
| 2022-01-05 |
12.1873 WETH |
31.1100 WBTC |
12.1421 WETH |
12.1360 WETH |
12.1360 WETH |
12.1548 WETH |
| 2022-01-04 |
12.2139 WETH |
14.4989 WBTC |
12.2829 WETH |
12.0963 WETH |
12.0963 WETH |
12.0963 WETH |
| 2022-01-03 |
12.3855 WETH |
16.7237 WBTC |
12.3550 WETH |
12.3025 WETH |
12.3025 WETH |
12.3335 WETH |
| 2022-01-02 |
12.5533 WETH |
17.9509 WBTC |
12.6464 WETH |
12.3311 WETH |
12.3311 WETH |
12.3311 WETH |
| 2022-01-01 |
12.5903 WETH |
23.3217 WBTC |
12.5671 WETH |
12.5276 WETH |
12.5276 WETH |
12.6410 WETH |
| 2021-12-31 |
12.6688 WETH |
30.5961 WBTC |
12.7151 WETH |
12.5505 WETH |
12.5505 WETH |
12.5505 WETH |
| 2021-12-30 |
12.6766 WETH |
22.5434 WBTC |
12.7713 WETH |
12.6522 WETH |
12.6522 WETH |
12.7029 WETH |
| 2021-12-29 |
12.6378 WETH |
27.1783 WBTC |
12.4900 WETH |
12.4900 WETH |
12.4900 WETH |
12.7598 WETH |
| 2021-12-28 |
12.5642 WETH |
28.1773 WBTC |
12.5119 WETH |
12.4852 WETH |
12.4852 WETH |
12.5401 WETH |
| 2021-12-27 |
12.4909 WETH |
44.5652 WBTC |
12.4189 WETH |
12.4144 WETH |
12.4144 WETH |
12.5386 WETH |
| 2021-12-26 |
12.2975 WETH |
24.8711 WBTC |
12.3035 WETH |
12.2689 WETH |
12.2689 WETH |
12.3177 WETH |
| 2021-12-25 |
12.4583 WETH |
12.2735 WBTC |
12.5044 WETH |
12.3408 WETH |
12.3408 WETH |
12.3408 WETH |
| 2021-12-24 |
12.4720 WETH |
21.4473 WBTC |
12.3320 WETH |
12.3320 WETH |
12.3320 WETH |
12.5259 WETH |
| 2021-12-23 |
12.2987 WETH |
24.9200 WBTC |
12.2723 WETH |
12.1732 WETH |
12.1732 WETH |
12.3300 WETH |
| 2021-12-22 |
12.1818 WETH |
19.2584 WBTC |
12.2209 WETH |
12.1131 WETH |
12.1131 WETH |
12.1697 WETH |
| 2021-12-21 |
11.9827 WETH |
93.5677 WBTC |
11.8631 WETH |
11.8599 WETH |
11.8599 WETH |
12.1055 WETH |
| 2021-12-20 |
12.0217 WETH |
23.7620 WBTC |
11.8687 WETH |
11.8528 WETH |
11.8528 WETH |
11.9800 WETH |
| 2021-12-19 |
11.9505 WETH |
23.4231 WBTC |
11.7805 WETH |
11.7805 WETH |
11.7805 WETH |
11.9281 WETH |
| 2021-12-18 |
11.9081 WETH |
18.6724 WBTC |
11.9837 WETH |
11.7754 WETH |
11.7754 WETH |
11.7754 WETH |
| 2021-12-17 |
12.1193 WETH |
60.1428 WBTC |
12.0375 WETH |
11.9807 WETH |
11.9807 WETH |
12.0001 WETH |
| 2021-12-16 |
11.9782 WETH |
20.2295 WBTC |
12.0962 WETH |
11.8227 WETH |
11.8227 WETH |
11.9795 WETH |
| 2021-12-15 |
12.4743 WETH |
68.5153 WBTC |
12.5005 WETH |
12.0632 WETH |
12.0632 WETH |
12.1481 WETH |
| 2021-12-14 |
12.4220 WETH |
42.4551 WBTC |
12.3175 WETH |
12.3157 WETH |
12.3157 WETH |
12.5170 WETH |
| 2021-12-13 |
12.3366 WETH |
38.2299 WBTC |
12.1808 WETH |
12.1607 WETH |
12.1607 WETH |
12.3855 WETH |
| 2021-12-12 |
12.2087 WETH |
17.0899 WBTC |
12.1335 WETH |
12.1009 WETH |
12.1009 WETH |
12.1653 WETH |
| 2021-12-11 |
12.0823 WETH |
24.7867 WBTC |
12.1750 WETH |
11.9994 WETH |
11.9994 WETH |
12.0962 WETH |
| 2021-12-10 |
11.8809 WETH |
52.9018 WBTC |
11.6051 WETH |
11.5737 WETH |
11.5737 WETH |
11.9990 WETH |
| 2021-12-09 |
11.4606 WETH |
22.4291 WBTC |
11.3632 WETH |
11.3484 WETH |
11.3484 WETH |
11.5705 WETH |
| 2021-12-08 |
11.5399 WETH |
33.8005 WBTC |
11.7131 WETH |
11.4264 WETH |
11.4264 WETH |
11.4383 WETH |
| 2021-12-07 |
11.7016 WETH |
35.7391 WBTC |
11.6028 WETH |
11.6028 WETH |
11.6028 WETH |
11.7714 WETH |
| 2021-12-06 |
11.7983 WETH |
130.5784 WBTC |
11.8041 WETH |
11.5813 WETH |
11.5813 WETH |
11.6343 WETH |
| 2021-12-05 |
11.8133 WETH |
47.8324 WBTC |
11.9159 WETH |
11.6794 WETH |
11.6794 WETH |
11.7642 WETH |
| 2021-12-04 |
12.3233 WETH |
201.1841 WBTC |
12.7568 WETH |
11.9263 WETH |
11.9263 WETH |
12.0118 WETH |
| 2021-12-03 |
12.6167 WETH |
72.8220 WBTC |
12.5347 WETH |
12.3548 WETH |
12.3548 WETH |
12.7134 WETH |
| 2021-12-02 |
12.4963 WETH |
53.6080 WBTC |
12.4389 WETH |
12.3855 WETH |
12.3855 WETH |
12.5550 WETH |
| 2021-12-01 |
12.2634 WETH |
108.2269 WBTC |
12.2139 WETH |
11.9984 WETH |
11.9984 WETH |
12.4557 WETH |