Identifier on Uniswap: 0xbb2b8038a1640196fbe3e38816f3e67cba72d940
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
17.8112 WETH |
106.0806 WBTC |
17.6728 WETH |
17.5604 WETH |
17.5604 WETH |
17.5835 WETH |
| 2021-06-26 |
17.6139 WETH |
170.6477 WBTC |
17.4549 WETH |
17.4549 WETH |
17.4549 WETH |
17.7611 WETH |
| 2021-06-25 |
17.6480 WETH |
185.9084 WBTC |
17.4466 WETH |
17.1930 WETH |
17.1930 WETH |
17.3287 WETH |
| 2021-06-24 |
17.2329 WETH |
123.5825 WBTC |
17.0777 WETH |
17.0692 WETH |
17.0692 WETH |
17.4428 WETH |
| 2021-06-23 |
17.0831 WETH |
170.1594 WBTC |
17.4348 WETH |
16.8798 WETH |
16.8798 WETH |
17.1083 WETH |
| 2021-06-22 |
16.8385 WETH |
356.1678 WBTC |
16.6698 WETH |
16.5934 WETH |
16.5934 WETH |
17.3281 WETH |
| 2021-06-21 |
16.4567 WETH |
367.4083 WBTC |
15.8608 WETH |
15.8608 WETH |
15.8608 WETH |
16.6664 WETH |
| 2021-06-20 |
16.1820 WETH |
128.3265 WBTC |
16.3244 WETH |
15.7942 WETH |
15.7942 WETH |
15.7942 WETH |
| 2021-06-19 |
16.0749 WETH |
94.7587 WBTC |
15.9672 WETH |
15.9098 WETH |
15.9098 WETH |
16.2824 WETH |
| 2021-06-18 |
16.2846 WETH |
119.7957 WBTC |
16.0405 WETH |
16.0405 WETH |
16.0405 WETH |
16.0716 WETH |
| 2021-06-17 |
16.1535 WETH |
113.8036 WBTC |
16.1083 WETH |
15.9605 WETH |
15.9605 WETH |
16.0540 WETH |
| 2021-06-16 |
15.9736 WETH |
152.0896 WBTC |
15.8073 WETH |
15.8073 WETH |
15.8073 WETH |
16.1011 WETH |
| 2021-06-15 |
15.6228 WETH |
113.2806 WBTC |
15.5704 WETH |
15.4070 WETH |
15.4070 WETH |
15.7447 WETH |
| 2021-06-14 |
15.7510 WETH |
179.0543 WBTC |
15.6360 WETH |
15.6025 WETH |
15.6025 WETH |
15.7035 WETH |
| 2021-06-13 |
15.3953 WETH |
273.3333 WBTC |
14.9919 WETH |
14.7977 WETH |
14.7977 WETH |
15.4989 WETH |
| 2021-06-12 |
15.2253 WETH |
250.5943 WBTC |
15.8923 WETH |
14.7364 WETH |
14.7364 WETH |
14.9713 WETH |
| 2021-06-11 |
15.3209 WETH |
209.6048 WBTC |
14.9261 WETH |
14.9257 WETH |
14.9257 WETH |
15.8748 WETH |
| 2021-06-10 |
14.6653 WETH |
211.4550 WBTC |
14.3823 WETH |
14.3770 WETH |
14.3770 WETH |
14.8666 WETH |
| 2021-06-09 |
13.9415 WETH |
396.8199 WBTC |
13.3635 WETH |
13.3635 WETH |
13.3635 WETH |
14.3601 WETH |
| 2021-06-08 |
13.1651 WETH |
656.6806 WBTC |
13.0181 WETH |
12.9414 WETH |
12.9414 WETH |
13.2942 WETH |
| 2021-06-07 |
12.9605 WETH |
298.7631 WBTC |
13.1749 WETH |
12.7710 WETH |
12.7710 WETH |
13.0072 WETH |
| 2021-06-06 |
13.3920 WETH |
182.0470 WBTC |
13.5925 WETH |
13.2180 WETH |
13.2180 WETH |
13.2180 WETH |
| 2021-06-05 |
13.5928 WETH |
84.9476 WBTC |
13.6234 WETH |
13.4407 WETH |
13.4407 WETH |
13.6569 WETH |
| 2021-06-04 |
13.8974 WETH |
221.5907 WBTC |
13.7704 WETH |
13.6445 WETH |
13.6445 WETH |
13.7211 WETH |
| 2021-06-03 |
13.7607 WETH |
135.2298 WBTC |
13.8759 WETH |
13.6631 WETH |
13.6631 WETH |
13.7132 WETH |
| 2021-06-02 |
13.8364 WETH |
123.6309 WBTC |
13.9920 WETH |
13.6705 WETH |
13.6705 WETH |
13.8943 WETH |
| 2021-06-01 |
13.9918 WETH |
174.7127 WBTC |
13.8274 WETH |
13.8228 WETH |
13.8228 WETH |
14.0020 WETH |
| 2021-05-31 |
14.4188 WETH |
362.3418 WBTC |
14.9627 WETH |
14.0055 WETH |
14.0055 WETH |
14.0055 WETH |
| 2021-05-30 |
14.9322 WETH |
274.8964 WBTC |
15.2480 WETH |
14.7173 WETH |
14.7173 WETH |
14.8937 WETH |
| 2021-05-29 |
14.8474 WETH |
330.7560 WBTC |
14.6937 WETH |
14.4059 WETH |
14.4059 WETH |
15.1741 WETH |
| 2021-05-28 |
14.3785 WETH |
402.2071 WBTC |
14.0451 WETH |
14.0151 WETH |
14.0151 WETH |
14.7196 WETH |
| 2021-05-27 |
13.9684 WETH |
410.9020 WBTC |
13.7556 WETH |
13.7556 WETH |
13.7556 WETH |
13.9910 WETH |
| 2021-05-26 |
14.0721 WETH |
932.0448 WBTC |
14.2206 WETH |
13.8044 WETH |
13.8044 WETH |
13.8044 WETH |
| 2021-05-25 |
14.7464 WETH |
903.9002 WBTC |
14.5309 WETH |
14.3993 WETH |
14.3993 WETH |
14.3993 WETH |
| 2021-05-24 |
15.6413 WETH |
945.2314 WBTC |
16.3733 WETH |
14.7888 WETH |
14.7888 WETH |
14.7888 WETH |
| 2021-05-23 |
16.9981 WETH |
1,819.5686 WBTC |
16.2692 WETH |
16.1199 WETH |
16.1199 WETH |
16.4297 WETH |
| 2021-05-22 |
15.9944 WETH |
785.6348 WBTC |
15.4091 WETH |
15.3616 WETH |
15.3616 WETH |
16.1285 WETH |
| 2021-05-21 |
15.1576 WETH |
1,011.6032 WBTC |
14.4815 WETH |
14.3277 WETH |
14.3277 WETH |
15.3750 WETH |
| 2021-05-20 |
15.4244 WETH |
1,768.1095 WBTC |
15.8790 WETH |
14.3036 WETH |
14.3036 WETH |
14.6966 WETH |
| 2021-05-19 |
14.0651 WETH |
4,592.7483 WBTC |
12.6522 WETH |
12.6522 WETH |
12.6522 WETH |
14.7943 WETH |
| 2021-05-18 |
12.9096 WETH |
509.9021 WBTC |
13.2498 WETH |
12.6003 WETH |
12.6003 WETH |
12.7331 WETH |
| 2021-05-17 |
13.1871 WETH |
1,304.5164 WBTC |
13.0534 WETH |
12.8059 WETH |
12.8059 WETH |
13.2822 WETH |
| 2021-05-16 |
12.9498 WETH |
771.9213 WBTC |
12.6805 WETH |
12.5363 WETH |
12.5363 WETH |
12.9088 WETH |
| 2021-05-15 |
12.6738 WETH |
735.1428 WBTC |
12.2028 WETH |
12.2028 WETH |
12.2028 WETH |
12.8035 WETH |
| 2021-05-14 |
12.6741 WETH |
441.2051 WBTC |
13.2362 WETH |
12.2432 WETH |
12.2432 WETH |
12.2432 WETH |
| 2021-05-13 |
13.0222 WETH |
1,226.2060 WBTC |
12.8309 WETH |
12.6553 WETH |
12.6553 WETH |
13.1737 WETH |
| 2021-05-12 |
13.3946 WETH |
657.9339 WBTC |
13.7044 WETH |
13.1636 WETH |
13.1636 WETH |
13.3577 WETH |
| 2021-05-11 |
14.1026 WETH |
501.9466 WBTC |
14.1688 WETH |
13.6371 WETH |
13.6371 WETH |
13.6371 WETH |
| 2021-05-10 |
14.1641 WETH |
1,300.4026 WBTC |
14.9505 WETH |
13.7361 WETH |
13.7361 WETH |
14.2126 WETH |
| 2021-05-09 |
14.9387 WETH |
423.1848 WBTC |
15.1832 WETH |
14.6852 WETH |
14.6852 WETH |
14.7927 WETH |