Identifier on Uniswap: 0x6d7b6dad6abed1dfa5eba37a6667ba9dcfd49077
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0009 WETH |
54,324.2094 VSP |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-02-09 |
0.0009 WETH |
21,247.2917 VSP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-02-08 |
0.0010 WETH |
26,071.3759 VSP |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-07 |
0.0011 WETH |
31,974.4274 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2022-02-06 |
0.0010 WETH |
8,302.6807 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-05 |
0.0010 WETH |
3,724.0442 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-04 |
0.0010 WETH |
114,524.8130 VSP |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2022-02-03 |
0.0011 WETH |
26,828.5066 VSP |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2022-02-02 |
0.0012 WETH |
11,300.7966 VSP |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-02-01 |
0.0013 WETH |
17,415.9286 VSP |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2022-01-31 |
0.0013 WETH |
2,075.0198 VSP |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2022-01-30 |
0.0013 WETH |
5,537.6365 VSP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-01-29 |
0.0013 WETH |
74,298.8887 VSP |
0.0014 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2022-01-28 |
0.0015 WETH |
45,669.3768 VSP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2022-01-27 |
0.0013 WETH |
95,062.3355 VSP |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-01-26 |
0.0015 WETH |
9,921.4287 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-25 |
0.0015 WETH |
10,618.5538 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-24 |
0.0015 WETH |
19,891.1392 VSP |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-23 |
0.0015 WETH |
45,521.2332 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-01-22 |
0.0014 WETH |
40,049.9225 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-01-21 |
0.0014 WETH |
53,827.0885 VSP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2022-01-20 |
0.0014 WETH |
56,089.0072 VSP |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2022-01-19 |
0.0014 WETH |
98,493.8258 VSP |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-01-18 |
0.0016 WETH |
56,307.8507 VSP |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-01-17 |
0.0015 WETH |
40,416.8755 VSP |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-01-16 |
0.0016 WETH |
19,687.7378 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-01-15 |
0.0017 WETH |
3,081.8734 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-01-14 |
0.0017 WETH |
5,428.5391 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-01-13 |
0.0017 WETH |
6,524.9870 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-01-12 |
0.0016 WETH |
7,261.4507 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-01-11 |
0.0016 WETH |
6,545.1602 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-01-10 |
0.0016 WETH |
29,604.6431 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2022-01-09 |
0.0016 WETH |
65,220.5553 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2022-01-08 |
0.0015 WETH |
89,283.0889 VSP |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-01-07 |
0.0016 WETH |
269,648.9741 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2022-01-06 |
0.0009 WETH |
20,891.0924 VSP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-05 |
0.0008 WETH |
138,912.6248 VSP |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-04 |
0.0009 WETH |
19,418.9578 VSP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-01-03 |
0.0009 WETH |
42,539.2104 VSP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-01-02 |
0.0008 WETH |
3,582.7615 VSP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-01-01 |
0.0008 WETH |
96,188.5620 VSP |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-12-31 |
0.0008 WETH |
119,001.2654 VSP |
0.0009 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-12-30 |
0.0009 WETH |
19,363.2980 VSP |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-12-29 |
0.0008 WETH |
67,263.4086 VSP |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-12-28 |
0.0008 WETH |
296,487.8816 VSP |
0.0010 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-12-27 |
0.0010 WETH |
26,220.3479 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-26 |
0.0010 WETH |
13,588.2494 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-25 |
0.0010 WETH |
2,118.6698 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-24 |
0.0010 WETH |
10,200.7437 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-23 |
0.0010 WETH |
105,470.6105 VSP |
0.0012 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |