Crypto exchange Uniswap

Market Vesper (VSP) / WETH (WETH)

Identifier on Uniswap: 0x6d7b6dad6abed1dfa5eba37a6667ba9dcfd49077
Date Price Volume Open Low High Close
2021-12-02 0.0011 WETH 26,471.6588 VSP 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-01 0.0010 WETH 25,119.3029 VSP 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-30 0.0011 WETH 62,044.9253 VSP 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-29 0.0012 WETH 10,136.5259 VSP 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-28 0.0011 WETH 41,632.2380 VSP 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-27 0.0012 WETH 9,110.4453 VSP 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-26 0.0012 WETH 34,271.1470 VSP 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-25 0.0012 WETH 16,817.6842 VSP 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-24 0.0012 WETH 43,417.0924 VSP 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-23 0.0013 WETH 14,111.3444 VSP 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-22 0.0013 WETH 57,867.7819 VSP 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-21 0.0014 WETH 26,228.9727 VSP 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-20 0.0017 WETH 162,741.6164 VSP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-19 0.0014 WETH 62,891.4480 VSP 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-18 0.0015 WETH 50,155.1039 VSP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-17 0.0014 WETH 21,871.5909 VSP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-16 0.0015 WETH 102,405.4333 VSP 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-15 0.0014 WETH 24,282.9383 VSP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-14 0.0014 WETH 15,555.0631 VSP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-13 0.0015 WETH 28,836.8991 VSP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-12 0.0015 WETH 22,843.3483 VSP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-11 0.0015 WETH 15,146.8806 VSP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-10 0.0015 WETH 37,560.2394 VSP 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-09 0.0016 WETH 27,145.8856 VSP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-08 0.0016 WETH 19,671.1044 VSP 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-11-07 0.0015 WETH 44,033.0691 VSP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-11-06 0.0015 WETH 18,396.5720 VSP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-05 0.0015 WETH 43,467.6899 VSP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-11-04 0.0015 WETH 36,276.6974 VSP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-11-03 0.0014 WETH 128,953.5913 VSP 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0016 WETH
2021-11-02 0.0011 WETH 833,375.0324 VSP 0.0017 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-11-01 0.0016 WETH 20,079.2668 VSP 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-10-31 0.0016 WETH 35,498.6505 VSP 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-30 0.0015 WETH 32,379.3354 VSP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-10-29 0.0014 WETH 90,949.0340 VSP 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-28 0.0014 WETH 141,490.3901 VSP 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-10-27 0.0016 WETH 10,036.4586 VSP 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-26 0.0016 WETH 20,623.6806 VSP 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-25 0.0017 WETH 26,571.5223 VSP 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-24 0.0017 WETH 4,779.4325 VSP 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-23 0.0017 WETH 11,791.9858 VSP 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-22 0.0017 WETH 9,975.4813 VSP 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-21 0.0017 WETH 7,812.8109 VSP 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-20 0.0017 WETH 15,308.5659 VSP 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-19 0.0018 WETH 30,817.7978 VSP 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0018 WETH
2021-10-18 0.0019 WETH 27,151.4345 VSP 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-10-17 0.0019 WETH 36,571.3266 VSP 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-10-16 0.0020 WETH 38,601.5036 VSP 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-10-15 0.0019 WETH 46,144.6513 VSP 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-10-14 0.0019 WETH 77,195.5755 VSP 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0021 WETH