Identifier on Uniswap: 0x6d7b6dad6abed1dfa5eba37a6667ba9dcfd49077
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0011 WETH |
833,375.0324 VSP |
0.0017 WETH |
0.0011 WETH |
0.0011 WETH |
0.0013 WETH |
| 2021-11-01 |
0.0016 WETH |
20,079.2668 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-10-31 |
0.0016 WETH |
35,498.6505 VSP |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-10-30 |
0.0015 WETH |
32,379.3354 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-10-29 |
0.0014 WETH |
90,949.0340 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-28 |
0.0014 WETH |
141,490.3901 VSP |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-10-27 |
0.0016 WETH |
10,036.4586 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-10-26 |
0.0016 WETH |
20,623.6806 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-10-25 |
0.0017 WETH |
26,571.5223 VSP |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-10-24 |
0.0017 WETH |
4,779.4325 VSP |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-23 |
0.0017 WETH |
11,791.9858 VSP |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-22 |
0.0017 WETH |
9,975.4813 VSP |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-21 |
0.0017 WETH |
7,812.8109 VSP |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-20 |
0.0017 WETH |
15,308.5659 VSP |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-19 |
0.0018 WETH |
30,817.7978 VSP |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-18 |
0.0019 WETH |
27,151.4345 VSP |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-10-17 |
0.0019 WETH |
36,571.3266 VSP |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-16 |
0.0020 WETH |
38,601.5036 VSP |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-10-15 |
0.0019 WETH |
46,144.6513 VSP |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2021-10-14 |
0.0019 WETH |
77,195.5755 VSP |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0021 WETH |
| 2021-10-13 |
0.0017 WETH |
88,179.0169 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0019 WETH |
| 2021-10-12 |
0.0016 WETH |
44,838.9061 VSP |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-10-11 |
0.0016 WETH |
65,676.8335 VSP |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2021-10-10 |
0.0017 WETH |
27,415.7041 VSP |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-10-09 |
0.0017 WETH |
38,811.0282 VSP |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-08 |
0.0018 WETH |
42,829.9138 VSP |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2021-10-07 |
0.0019 WETH |
13,819.9812 VSP |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2021-10-06 |
0.0020 WETH |
22,202.5551 VSP |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-10-05 |
0.0020 WETH |
11,589.6417 VSP |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-04 |
0.0021 WETH |
22,909.9224 VSP |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-10-03 |
0.0022 WETH |
6,706.5051 VSP |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-10-02 |
0.0022 WETH |
5,167.2310 VSP |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-10-01 |
0.0022 WETH |
31,969.4268 VSP |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-09-30 |
0.0023 WETH |
16,440.5010 VSP |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-09-29 |
0.0023 WETH |
7,181.7467 VSP |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-09-28 |
0.0023 WETH |
48,453.4610 VSP |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-09-27 |
0.0025 WETH |
19,858.2800 VSP |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-26 |
0.0025 WETH |
20,492.9481 VSP |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-25 |
0.0025 WETH |
36,468.0539 VSP |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-09-24 |
0.0025 WETH |
49,818.9946 VSP |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-09-23 |
0.0027 WETH |
57,219.2900 VSP |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-22 |
0.0027 WETH |
39,560.0050 VSP |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-09-21 |
0.0028 WETH |
60,278.7112 VSP |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-20 |
0.0029 WETH |
34,319.2018 VSP |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-19 |
0.0031 WETH |
22,387.8822 VSP |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-09-18 |
0.0032 WETH |
15,985.2975 VSP |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-09-17 |
0.0034 WETH |
31,734.4439 VSP |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-09-16 |
0.0035 WETH |
26,426.2082 VSP |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-09-15 |
0.0032 WETH |
73,563.2547 VSP |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0034 WETH |
| 2021-09-14 |
0.0029 WETH |
17,526.7757 VSP |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |