Identifier on Uniswap: 0x6d7b6dad6abed1dfa5eba37a6667ba9dcfd49077
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0012 WETH |
40,544.2126 VSP |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2021-12-21 |
0.0012 WETH |
79,296.6521 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-12-20 |
0.0009 WETH |
31,529.7863 VSP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-19 |
0.0010 WETH |
8,587.7613 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-18 |
0.0010 WETH |
45,436.8911 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-17 |
0.0010 WETH |
23,192.7337 VSP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-16 |
0.0009 WETH |
13,613.8253 VSP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-12-15 |
0.0010 WETH |
15,446.7952 VSP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-14 |
0.0010 WETH |
7,444.3788 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-13 |
0.0010 WETH |
18,186.3391 VSP |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-12 |
0.0009 WETH |
18,230.3290 VSP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-12-11 |
0.0010 WETH |
25,018.2393 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-10 |
0.0010 WETH |
23,543.5815 VSP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-09 |
0.0010 WETH |
31,953.9669 VSP |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-12-08 |
0.0010 WETH |
28,148.6090 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-07 |
0.0011 WETH |
54,359.7008 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-06 |
0.0010 WETH |
22,443.1216 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-12-05 |
0.0010 WETH |
63,208.9379 VSP |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-12-04 |
0.0011 WETH |
48,819.1945 VSP |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-03 |
0.0011 WETH |
45,585.6902 VSP |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-12-02 |
0.0011 WETH |
44,759.0593 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |
| 2021-12-01 |
0.0010 WETH |
25,119.3029 VSP |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-30 |
0.0011 WETH |
62,044.9253 VSP |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-11-29 |
0.0012 WETH |
10,136.5259 VSP |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-28 |
0.0011 WETH |
41,632.2380 VSP |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2021-11-27 |
0.0012 WETH |
9,110.4453 VSP |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-26 |
0.0012 WETH |
34,271.1470 VSP |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-25 |
0.0012 WETH |
16,817.6842 VSP |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-11-24 |
0.0012 WETH |
43,417.0924 VSP |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-23 |
0.0013 WETH |
14,111.3444 VSP |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-11-22 |
0.0013 WETH |
57,867.7819 VSP |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-21 |
0.0014 WETH |
26,228.9727 VSP |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-20 |
0.0017 WETH |
162,741.6164 VSP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-19 |
0.0014 WETH |
62,891.4480 VSP |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-11-18 |
0.0015 WETH |
50,155.1039 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-11-17 |
0.0014 WETH |
21,871.5909 VSP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-11-16 |
0.0015 WETH |
102,405.4333 VSP |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-15 |
0.0014 WETH |
24,282.9383 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-11-14 |
0.0014 WETH |
15,555.0631 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-11-13 |
0.0015 WETH |
28,836.8991 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-11-12 |
0.0015 WETH |
22,843.3483 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-11 |
0.0015 WETH |
15,146.8806 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-10 |
0.0015 WETH |
37,560.2394 VSP |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-11-09 |
0.0016 WETH |
27,145.8856 VSP |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-08 |
0.0016 WETH |
19,671.1044 VSP |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-11-07 |
0.0015 WETH |
44,033.0691 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-11-06 |
0.0015 WETH |
18,396.5720 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-05 |
0.0015 WETH |
43,467.6899 VSP |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-11-04 |
0.0015 WETH |
36,276.6974 VSP |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2021-11-03 |
0.0014 WETH |
128,953.5913 VSP |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0016 WETH |