Identifier on Uniswap: 0x6d7b6dad6abed1dfa5eba37a6667ba9dcfd49077
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0061 WETH |
20,599.2435 VSP |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
0.0061 WETH |
| 2021-06-04 |
0.0059 WETH |
52,728.0430 VSP |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0062 WETH |
| 2021-06-03 |
0.0063 WETH |
43,802.7785 VSP |
0.0063 WETH |
0.0059 WETH |
0.0059 WETH |
0.0060 WETH |
| 2021-06-02 |
0.0064 WETH |
23,488.3113 VSP |
0.0064 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-06-01 |
0.0066 WETH |
25,206.6279 VSP |
0.0070 WETH |
0.0063 WETH |
0.0063 WETH |
0.0064 WETH |
| 2021-05-31 |
0.0071 WETH |
16,862.8869 VSP |
0.0069 WETH |
0.0069 WETH |
0.0069 WETH |
0.0070 WETH |
| 2021-05-30 |
0.0068 WETH |
22,549.1150 VSP |
0.0068 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
| 2021-05-29 |
0.0066 WETH |
46,206.2810 VSP |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0067 WETH |
| 2021-05-28 |
0.0065 WETH |
36,725.4759 VSP |
0.0066 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-05-27 |
0.0071 WETH |
95,742.8154 VSP |
0.0066 WETH |
0.0065 WETH |
0.0065 WETH |
0.0066 WETH |
| 2021-05-26 |
0.0068 WETH |
117,721.6548 VSP |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
0.0071 WETH |
| 2021-05-25 |
0.0064 WETH |
157,054.6025 VSP |
0.0066 WETH |
0.0059 WETH |
0.0059 WETH |
0.0062 WETH |
| 2021-05-24 |
0.0067 WETH |
171,762.6840 VSP |
0.0062 WETH |
0.0060 WETH |
0.0060 WETH |
0.0063 WETH |
| 2021-05-23 |
0.0069 WETH |
239,459.8351 VSP |
0.0066 WETH |
0.0059 WETH |
0.0059 WETH |
0.0072 WETH |
| 2021-05-22 |
0.0074 WETH |
100,915.7544 VSP |
0.0067 WETH |
0.0065 WETH |
0.0065 WETH |
0.0068 WETH |
| 2021-05-21 |
0.0066 WETH |
99,543.0652 VSP |
0.0065 WETH |
0.0064 WETH |
0.0064 WETH |
0.0065 WETH |
| 2021-05-20 |
0.0069 WETH |
148,766.5783 VSP |
0.0064 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2021-05-19 |
0.0072 WETH |
145,712.3834 VSP |
0.0071 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-05-18 |
0.0070 WETH |
68,468.3622 VSP |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0071 WETH |
| 2021-05-17 |
0.0068 WETH |
90,056.4002 VSP |
0.0069 WETH |
0.0065 WETH |
0.0065 WETH |
0.0067 WETH |
| 2021-05-16 |
0.0070 WETH |
102,483.4910 VSP |
0.0069 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
| 2021-05-15 |
0.0073 WETH |
148,290.3637 VSP |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
0.0070 WETH |
| 2021-05-14 |
0.0077 WETH |
61,587.6597 VSP |
0.0080 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
| 2021-05-13 |
0.0081 WETH |
142,602.0942 VSP |
0.0082 WETH |
0.0076 WETH |
0.0076 WETH |
0.0077 WETH |
| 2021-05-12 |
0.0087 WETH |
30,988.4827 VSP |
0.0087 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-05-11 |
0.0092 WETH |
106,268.7949 VSP |
0.0094 WETH |
0.0086 WETH |
0.0086 WETH |
0.0087 WETH |
| 2021-05-10 |
0.0108 WETH |
131,996.5554 VSP |
0.0101 WETH |
0.0093 WETH |
0.0093 WETH |
0.0093 WETH |
| 2021-05-09 |
0.0109 WETH |
99,292.6593 VSP |
0.0109 WETH |
0.0105 WETH |
0.0105 WETH |
0.0105 WETH |
| 2021-05-08 |
0.0109 WETH |
107,266.5946 VSP |
0.0097 WETH |
0.0097 WETH |
0.0097 WETH |
0.0112 WETH |
| 2021-05-07 |
0.0103 WETH |
83,404.6501 VSP |
0.0104 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2021-05-06 |
0.0113 WETH |
112,512.1454 VSP |
0.0109 WETH |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
| 2021-05-05 |
0.0114 WETH |
128,222.7598 VSP |
0.0103 WETH |
0.0103 WETH |
0.0103 WETH |
0.0125 WETH |
| 2021-05-04 |
0.0114 WETH |
100,635.3389 VSP |
0.0109 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
| 2021-05-03 |
0.0108 WETH |
134,904.6687 VSP |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0110 WETH |
| 2021-05-02 |
0.0104 WETH |
3,425.1111 VSP |
0.0105 WETH |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |