Identifier on Uniswap: 0x6d7b6dad6abed1dfa5eba37a6667ba9dcfd49077
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0029 WETH |
16,789.2018 VSP |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-09-12 |
0.0029 WETH |
18,559.4633 VSP |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-09-11 |
0.0030 WETH |
24,672.2489 VSP |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-09-10 |
0.0030 WETH |
38,500.7038 VSP |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-09 |
0.0031 WETH |
14,063.7678 VSP |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-09-08 |
0.0034 WETH |
59,808.8284 VSP |
0.0036 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-09-07 |
0.0038 WETH |
91,375.0526 VSP |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-09-06 |
0.0037 WETH |
43,163.5642 VSP |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0038 WETH |
| 2021-09-05 |
0.0035 WETH |
29,329.5222 VSP |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-09-04 |
0.0035 WETH |
19,927.6783 VSP |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-09-03 |
0.0036 WETH |
54,219.3322 VSP |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-09-02 |
0.0035 WETH |
109,718.8067 VSP |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0037 WETH |
| 2021-09-01 |
0.0033 WETH |
60,570.4424 VSP |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-08-31 |
0.0034 WETH |
27,921.2529 VSP |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-08-30 |
0.0033 WETH |
64,502.7142 VSP |
0.0036 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-08-29 |
0.0035 WETH |
98,835.4412 VSP |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0036 WETH |
| 2021-08-28 |
0.0030 WETH |
94,652.7794 VSP |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0032 WETH |
| 2021-08-27 |
0.0028 WETH |
44,460.7112 VSP |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-08-26 |
0.0026 WETH |
22,486.9216 VSP |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-08-25 |
0.0026 WETH |
92,949.2167 VSP |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-24 |
0.0025 WETH |
47,858.1717 VSP |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-08-23 |
0.0025 WETH |
61,181.7980 VSP |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-08-22 |
0.0023 WETH |
31,419.7977 VSP |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2021-08-21 |
0.0022 WETH |
59,065.6863 VSP |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-08-20 |
0.0023 WETH |
42,610.2298 VSP |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-08-19 |
0.0023 WETH |
29,079.3192 VSP |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-08-18 |
0.0024 WETH |
21,650.6104 VSP |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-08-17 |
0.0024 WETH |
24,235.1828 VSP |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-08-16 |
0.0024 WETH |
21,592.8622 VSP |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-08-15 |
0.0025 WETH |
8,499.5833 VSP |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-08-14 |
0.0025 WETH |
28,231.0767 VSP |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-13 |
0.0025 WETH |
24,629.9766 VSP |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-12 |
0.0026 WETH |
14,423.6491 VSP |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-11 |
0.0026 WETH |
47,312.1765 VSP |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-08-10 |
0.0027 WETH |
57,415.1519 VSP |
0.0029 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-09 |
0.0030 WETH |
48,200.7145 VSP |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-08-08 |
0.0031 WETH |
32,874.4718 VSP |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-08-07 |
0.0030 WETH |
35,283.6087 VSP |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-08-06 |
0.0028 WETH |
33,875.1717 VSP |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-05 |
0.0028 WETH |
11,274.5777 VSP |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-04 |
0.0028 WETH |
38,817.3955 VSP |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-08-03 |
0.0028 WETH |
40,130.5617 VSP |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-02 |
0.0030 WETH |
36,211.5777 VSP |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-01 |
0.0028 WETH |
7,327.5869 VSP |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-07-31 |
0.0027 WETH |
17,987.7045 VSP |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-07-30 |
0.0026 WETH |
26,410.3690 VSP |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-07-29 |
0.0025 WETH |
4,573.8842 VSP |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-07-28 |
0.0025 WETH |
18,423.3720 VSP |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-07-27 |
0.0024 WETH |
11,549.9242 VSP |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-07-26 |
0.0026 WETH |
74,919.0296 VSP |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |