Identifier on Uniswap: 0x6d7b6dad6abed1dfa5eba37a6667ba9dcfd49077
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0024 WETH |
12,567.2550 VSP |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-07-24 |
0.0025 WETH |
20,149.6970 VSP |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-07-23 |
0.0026 WETH |
11,325.1495 VSP |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-07-22 |
0.0027 WETH |
18,407.8267 VSP |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-07-21 |
0.0028 WETH |
34,779.3582 VSP |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-07-20 |
0.0028 WETH |
34,694.5892 VSP |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-07-19 |
0.0029 WETH |
23,167.0850 VSP |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-07-18 |
0.0029 WETH |
31,961.8351 VSP |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-07-17 |
0.0030 WETH |
13,756.9728 VSP |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-16 |
0.0031 WETH |
39,702.0967 VSP |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-07-15 |
0.0031 WETH |
46,893.1074 VSP |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-07-14 |
0.0031 WETH |
59,169.6495 VSP |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-07-13 |
0.0030 WETH |
31,315.4416 VSP |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-07-12 |
0.0031 WETH |
20,535.1969 VSP |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-07-11 |
0.0029 WETH |
7,514.2168 VSP |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-07-10 |
0.0029 WETH |
36,173.2274 VSP |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-07-09 |
0.0032 WETH |
17,097.2455 VSP |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-07-08 |
0.0033 WETH |
11,683.0223 VSP |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-07-07 |
0.0034 WETH |
12,894.9737 VSP |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-06 |
0.0035 WETH |
17,573.1395 VSP |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-05 |
0.0035 WETH |
11,709.6682 VSP |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-07-04 |
0.0037 WETH |
20,947.8867 VSP |
0.0039 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-03 |
0.0040 WETH |
24,986.0770 VSP |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-07-02 |
0.0039 WETH |
16,257.5173 VSP |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-07-01 |
0.0038 WETH |
8,105.7547 VSP |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-06-30 |
0.0040 WETH |
23,776.8022 VSP |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-29 |
0.0041 WETH |
19,433.9941 VSP |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-06-28 |
0.0041 WETH |
16,760.8552 VSP |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-06-27 |
0.0039 WETH |
40,149.2799 VSP |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0041 WETH |
| 2021-06-26 |
0.0039 WETH |
22,222.7677 VSP |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-06-25 |
0.0040 WETH |
19,736.6161 VSP |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-24 |
0.0039 WETH |
35,127.4014 VSP |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2021-06-23 |
0.0037 WETH |
81,235.8231 VSP |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0038 WETH |
| 2021-06-22 |
0.0035 WETH |
63,874.1537 VSP |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-06-21 |
0.0039 WETH |
35,957.6968 VSP |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-06-20 |
0.0040 WETH |
10,397.7293 VSP |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-19 |
0.0040 WETH |
11,163.3249 VSP |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-18 |
0.0041 WETH |
30,155.2137 VSP |
0.0043 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-06-17 |
0.0043 WETH |
14,950.2519 VSP |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-06-16 |
0.0045 WETH |
16,295.2176 VSP |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-06-15 |
0.0046 WETH |
17,362.1834 VSP |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-06-14 |
0.0046 WETH |
43,285.0389 VSP |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2021-06-13 |
0.0044 WETH |
36,107.3962 VSP |
0.0045 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-06-12 |
0.0045 WETH |
68,212.2918 VSP |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-06-11 |
0.0048 WETH |
45,746.9654 VSP |
0.0050 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-06-10 |
0.0050 WETH |
28,765.3098 VSP |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-06-09 |
0.0051 WETH |
29,186.0208 VSP |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-06-08 |
0.0054 WETH |
30,273.2700 VSP |
0.0055 WETH |
0.0052 WETH |
0.0052 WETH |
0.0053 WETH |
| 2021-06-07 |
0.0058 WETH |
24,442.5017 VSP |
0.0061 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-06-06 |
0.0061 WETH |
17,395.1682 VSP |
0.0061 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |