Identifier on Uniswap: 0xbc159c4ff09a134ee7d47df92c1be4f3ca136f53
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0370 WETH |
7.0000 |
0.0370 WETH |
0.0370 WETH |
0.0370 WETH |
0.0370 WETH |
| 2022-04-05 |
0.0371 WETH |
31.1308 |
0.0370 WETH |
0.0370 WETH |
0.0370 WETH |
0.0372 WETH |
| 2022-04-04 |
0.0373 WETH |
89.8630 |
0.0367 WETH |
0.0366 WETH |
0.0366 WETH |
0.0374 WETH |
| 2022-04-03 |
0.0371 WETH |
90.6128 |
0.0377 WETH |
0.0369 WETH |
0.0369 WETH |
0.0369 WETH |
| 2022-04-02 |
0.0377 WETH |
162.1886 |
0.0376 WETH |
0.0372 WETH |
0.0372 WETH |
0.0374 WETH |
| 2022-04-01 |
0.0365 WETH |
109.0044 |
0.0370 WETH |
0.0363 WETH |
0.0363 WETH |
0.0367 WETH |
| 2022-03-31 |
0.0369 WETH |
53.8049 |
0.0370 WETH |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
| 2022-03-30 |
0.0378 WETH |
135.9398 |
0.0381 WETH |
0.0372 WETH |
0.0372 WETH |
0.0373 WETH |
| 2022-03-29 |
0.0383 WETH |
29.4137 |
0.0383 WETH |
0.0382 WETH |
0.0382 WETH |
0.0384 WETH |
| 2022-03-28 |
0.0406 WETH |
321.8909 |
0.0439 WETH |
0.0384 WETH |
0.0384 WETH |
0.0384 WETH |
| 2022-03-27 |
0.0441 WETH |
107.3827 |
0.0435 WETH |
0.0435 WETH |
0.0435 WETH |
0.0441 WETH |
| 2022-03-26 |
0.0432 WETH |
27.2744 |
0.0430 WETH |
0.0430 WETH |
0.0430 WETH |
0.0434 WETH |
| 2022-03-25 |
0.0426 WETH |
24.4237 |
0.0424 WETH |
0.0424 WETH |
0.0424 WETH |
0.0427 WETH |
| 2022-03-24 |
0.0461 WETH |
887.9865 |
0.0398 WETH |
0.0398 WETH |
0.0398 WETH |
0.0425 WETH |
| 2022-03-02 |
0.0484 WETH |
15.6738 |
0.0485 WETH |
0.0482 WETH |
0.0482 WETH |
0.0482 WETH |
| 2022-03-01 |
0.0491 WETH |
71.5730 |
0.0494 WETH |
0.0483 WETH |
0.0483 WETH |
0.0483 WETH |
| 2022-02-28 |
0.0495 WETH |
33.2162 |
0.0493 WETH |
0.0493 WETH |
0.0493 WETH |
0.0495 WETH |
| 2022-02-27 |
0.0499 WETH |
17.3669 |
0.0501 WETH |
0.0497 WETH |
0.0497 WETH |
0.0497 WETH |
| 2022-02-11 |
0.0448 WETH |
275.5721 |
0.0452 WETH |
0.0438 WETH |
0.0438 WETH |
0.0446 WETH |
| 2022-02-10 |
0.0469 WETH |
1,514.5278 |
0.0546 WETH |
0.0443 WETH |
0.0443 WETH |
0.0443 WETH |
| 2022-02-09 |
0.0592 WETH |
1,072.8958 |
0.0652 WETH |
0.0523 WETH |
0.0523 WETH |
0.0551 WETH |
| 2022-02-08 |
0.0728 WETH |
321.9634 |
0.0749 WETH |
0.0681 WETH |
0.0681 WETH |
0.0681 WETH |
| 2022-02-07 |
0.0719 WETH |
481.7717 |
0.0682 WETH |
0.0669 WETH |
0.0669 WETH |
0.0740 WETH |
| 2022-02-06 |
0.0682 WETH |
60.1583 |
0.0677 WETH |
0.0677 WETH |
0.0677 WETH |
0.0683 WETH |
| 2022-02-05 |
0.0653 WETH |
246.4488 |
0.0613 WETH |
0.0613 WETH |
0.0613 WETH |
0.0681 WETH |
| 2022-02-04 |
0.0621 WETH |
79.3353 |
0.0626 WETH |
0.0612 WETH |
0.0612 WETH |
0.0612 WETH |
| 2022-02-03 |
0.0594 WETH |
253.4865 |
0.0558 WETH |
0.0555 WETH |
0.0555 WETH |
0.0627 WETH |
| 2022-02-02 |
0.0526 WETH |
302.7813 |
0.0499 WETH |
0.0499 WETH |
0.0499 WETH |
0.0554 WETH |
| 2022-01-21 |
0.0596 WETH |
126.9582 |
0.0612 WETH |
0.0580 WETH |
0.0580 WETH |
0.0580 WETH |
| 2022-01-20 |
0.0619 WETH |
111.0252 |
0.0630 WETH |
0.0608 WETH |
0.0608 WETH |
0.0608 WETH |
| 2022-01-19 |
0.0594 WETH |
457.4948 |
0.0561 WETH |
0.0560 WETH |
0.0560 WETH |
0.0623 WETH |
| 2022-01-18 |
0.0560 WETH |
74.1637 |
0.0558 WETH |
0.0556 WETH |
0.0556 WETH |
0.0562 WETH |
| 2022-01-17 |
0.0563 WETH |
360.9863 |
0.0574 WETH |
0.0546 WETH |
0.0546 WETH |
0.0549 WETH |
| 2022-01-16 |
0.0577 WETH |
278.4468 |
0.0604 WETH |
0.0564 WETH |
0.0564 WETH |
0.0564 WETH |
| 2022-01-15 |
0.0629 WETH |
219.4780 |
0.0655 WETH |
0.0625 WETH |
0.0625 WETH |
0.0625 WETH |
| 2022-01-14 |
0.0608 WETH |
637.7631 |
0.0552 WETH |
0.0552 WETH |
0.0552 WETH |
0.0648 WETH |
| 2022-01-13 |
0.0501 WETH |
1,155.8428 |
0.0524 WETH |
0.0480 WETH |
0.0480 WETH |
0.0538 WETH |
| 2022-01-12 |
0.0504 WETH |
477.8852 |
0.0498 WETH |
0.0484 WETH |
0.0484 WETH |
0.0517 WETH |
| 2022-01-11 |
0.0484 WETH |
722.9540 |
0.0450 WETH |
0.0449 WETH |
0.0449 WETH |
0.0507 WETH |
| 2022-01-10 |
0.0452 WETH |
1,160.9272 |
0.0493 WETH |
0.0438 WETH |
0.0438 WETH |
0.0449 WETH |
| 2022-01-09 |
0.0493 WETH |
377.8934 |
0.0494 WETH |
0.0489 WETH |
0.0489 WETH |
0.0493 WETH |
| 2022-01-08 |
0.0513 WETH |
59.2070 |
0.0507 WETH |
0.0507 WETH |
0.0507 WETH |
0.0516 WETH |
| 2022-01-07 |
0.0487 WETH |
966.9373 |
0.0499 WETH |
0.0481 WETH |
0.0481 WETH |
0.0505 WETH |
| 2022-01-06 |
0.0484 WETH |
434.1138 |
0.0459 WETH |
0.0459 WETH |
0.0459 WETH |
0.0497 WETH |
| 2022-01-05 |
0.0459 WETH |
551.0094 |
0.0466 WETH |
0.0435 WETH |
0.0435 WETH |
0.0451 WETH |
| 2022-01-04 |
0.0510 WETH |
429.4015 |
0.0553 WETH |
0.0479 WETH |
0.0479 WETH |
0.0479 WETH |
| 2022-01-03 |
0.0557 WETH |
94.1461 |
0.0560 WETH |
0.0551 WETH |
0.0551 WETH |
0.0551 WETH |
| 2022-01-02 |
0.0551 WETH |
226.7694 |
0.0552 WETH |
0.0544 WETH |
0.0544 WETH |
0.0553 WETH |
| 2022-01-01 |
0.0549 WETH |
375.4435 |
0.0547 WETH |
0.0530 WETH |
0.0530 WETH |
0.0544 WETH |
| 2021-12-31 |
0.0554 WETH |
557.9832 |
0.0594 WETH |
0.0548 WETH |
0.0548 WETH |
0.0548 WETH |