Identifier on Uniswap: 0xbc159c4ff09a134ee7d47df92c1be4f3ca136f53
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-21 |
0.1297 WETH |
975.5103 |
0.1186 WETH |
0.1186 WETH |
0.1186 WETH |
0.1335 WETH |
2021-09-20 |
0.1226 WETH |
1,044.1114 |
0.1352 WETH |
0.1148 WETH |
0.1148 WETH |
0.1213 WETH |
2021-09-19 |
0.1395 WETH |
420.6534 |
0.1384 WETH |
0.1368 WETH |
0.1368 WETH |
0.1394 WETH |
2021-09-18 |
0.1450 WETH |
951.0324 |
0.1335 WETH |
0.1335 WETH |
0.1335 WETH |
0.1396 WETH |
2021-09-17 |
0.1340 WETH |
1,101.2961 |
0.1216 WETH |
0.1216 WETH |
0.1216 WETH |
0.1348 WETH |
2021-09-16 |
0.1182 WETH |
462.6791 |
0.1054 WETH |
0.1054 WETH |
0.1054 WETH |
0.1247 WETH |
2021-09-15 |
0.1126 WETH |
232.7272 |
0.1115 WETH |
0.1108 WETH |
0.1108 WETH |
0.1142 WETH |
2021-09-14 |
0.1071 WETH |
336.2313 |
0.1049 WETH |
0.1049 WETH |
0.1049 WETH |
0.1098 WETH |
2021-09-13 |
0.0958 WETH |
938.7873 |
0.0923 WETH |
0.0890 WETH |
0.0890 WETH |
0.1074 WETH |
2021-09-12 |
0.0872 WETH |
1,285.9616 |
0.0940 WETH |
0.0838 WETH |
0.0838 WETH |
0.0930 WETH |
2021-09-11 |
0.0991 WETH |
389.0992 |
0.0995 WETH |
0.0976 WETH |
0.0976 WETH |
0.0978 WETH |
2021-09-10 |
0.1013 WETH |
889.3592 |
0.1012 WETH |
0.0962 WETH |
0.0962 WETH |
0.1019 WETH |
2021-09-09 |
0.1040 WETH |
860.5057 |
0.1047 WETH |
0.1003 WETH |
0.1003 WETH |
0.1045 WETH |
2021-09-08 |
0.1087 WETH |
404.8254 |
0.1172 WETH |
0.1042 WETH |
0.1042 WETH |
0.1056 WETH |
2021-09-07 |
0.0975 WETH |
1,086.1512 |
0.0980 WETH |
0.0910 WETH |
0.0910 WETH |
0.1048 WETH |
2021-09-06 |
0.1084 WETH |
653.8147 |
0.1203 WETH |
0.1039 WETH |
0.1039 WETH |
0.1039 WETH |
2021-09-05 |
0.1212 WETH |
99.6840 |
0.1216 WETH |
0.1202 WETH |
0.1202 WETH |
0.1206 WETH |
2021-09-04 |
0.1206 WETH |
108.2860 |
0.1187 WETH |
0.1187 WETH |
0.1187 WETH |
0.1208 WETH |
2021-09-03 |
0.1261 WETH |
946.1639 |
0.1188 WETH |
0.1149 WETH |
0.1149 WETH |
0.1185 WETH |
2021-09-02 |
0.1243 WETH |
191.9119 |
0.1239 WETH |
0.1193 WETH |
0.1193 WETH |
0.1193 WETH |
2021-09-01 |
0.1339 WETH |
674.4352 |
0.1404 WETH |
0.1230 WETH |
0.1230 WETH |
0.1232 WETH |
2021-08-31 |
0.1440 WETH |
205.6054 |
0.1504 WETH |
0.1391 WETH |
0.1391 WETH |
0.1403 WETH |
2021-08-30 |
0.1549 WETH |
198.0206 |
0.1512 WETH |
0.1501 WETH |
0.1501 WETH |
0.1512 WETH |
2021-08-29 |
0.1594 WETH |
229.1459 |
0.1664 WETH |
0.1546 WETH |
0.1546 WETH |
0.1615 WETH |
2021-08-28 |
0.1662 WETH |
429.0760 |
0.1784 WETH |
0.1591 WETH |
0.1591 WETH |
0.1644 WETH |
2021-08-27 |
0.1881 WETH |
200.0312 |
0.1853 WETH |
0.1789 WETH |
0.1789 WETH |
0.1789 WETH |
2021-08-26 |
0.1719 WETH |
366.1997 |
0.1736 WETH |
0.1630 WETH |
0.1630 WETH |
0.1838 WETH |
2021-08-25 |
0.1672 WETH |
598.2781 |
0.1827 WETH |
0.1577 WETH |
0.1577 WETH |
0.1750 WETH |
2021-08-24 |
0.1852 WETH |
159.4111 |
0.1931 WETH |
0.1808 WETH |
0.1808 WETH |
0.1824 WETH |
2021-08-23 |
0.1966 WETH |
171.8283 |
0.2011 WETH |
0.1902 WETH |
0.1902 WETH |
0.1947 WETH |
2021-08-22 |
0.2083 WETH |
177.5995 |
0.2062 WETH |
0.1980 WETH |
0.1980 WETH |
0.1980 WETH |
2021-08-21 |
0.2156 WETH |
476.6814 |
0.2256 WETH |
0.2051 WETH |
0.2051 WETH |
0.2051 WETH |
2021-08-20 |
0.2465 WETH |
846.4276 |
0.1999 WETH |
0.1999 WETH |
0.1999 WETH |
0.2273 WETH |
2021-08-19 |
0.2048 WETH |
607.6195 |
0.1855 WETH |
0.1844 WETH |
0.1844 WETH |
0.1935 WETH |
2021-08-18 |
0.1936 WETH |
769.0895 |
0.1787 WETH |
0.1787 WETH |
0.1787 WETH |
0.1847 WETH |
2021-08-17 |
0.1815 WETH |
1,542.1660 |
0.1460 WETH |
0.1451 WETH |
0.1451 WETH |
0.1864 WETH |
2021-08-16 |
0.1424 WETH |
643.1399 |
0.1322 WETH |
0.1322 WETH |
0.1322 WETH |
0.1451 WETH |
2021-08-15 |
0.1400 WETH |
511.1787 |
0.1537 WETH |
0.1315 WETH |
0.1315 WETH |
0.1344 WETH |
2021-08-14 |
0.1507 WETH |
387.7419 |
0.1474 WETH |
0.1450 WETH |
0.1450 WETH |
0.1539 WETH |
2021-08-13 |
0.1388 WETH |
433.8041 |
0.1285 WETH |
0.1281 WETH |
0.1281 WETH |
0.1462 WETH |
2021-08-12 |
0.1276 WETH |
270.2411 |
0.1319 WETH |
0.1246 WETH |
0.1246 WETH |
0.1283 WETH |
2021-08-11 |
0.1355 WETH |
211.7780 |
0.1324 WETH |
0.1316 WETH |
0.1316 WETH |
0.1332 WETH |
2021-08-10 |
0.1303 WETH |
160.4134 |
0.1281 WETH |
0.1279 WETH |
0.1279 WETH |
0.1301 WETH |
2021-08-09 |
0.1209 WETH |
350.4922 |
0.1227 WETH |
0.1163 WETH |
0.1163 WETH |
0.1244 WETH |
2021-08-08 |
0.1359 WETH |
541.2016 |
0.1460 WETH |
0.1324 WETH |
0.1324 WETH |
0.1324 WETH |
2021-08-07 |
0.1452 WETH |
887.8835 |
0.1312 WETH |
0.1304 WETH |
0.1304 WETH |
0.1450 WETH |
2021-08-06 |
0.1363 WETH |
368.7656 |
0.1409 WETH |
0.1277 WETH |
0.1277 WETH |
0.1290 WETH |
2021-08-05 |
0.1480 WETH |
39.8930 |
0.1491 WETH |
0.1470 WETH |
0.1470 WETH |
0.1470 WETH |
2021-08-04 |
0.1489 WETH |
174.2701 |
0.1474 WETH |
0.1469 WETH |
0.1469 WETH |
0.1485 WETH |
2021-08-03 |
0.1421 WETH |
126.2518 |
0.1382 WETH |
0.1373 WETH |
0.1373 WETH |
0.1470 WETH |