Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xbc159c4ff09a134ee7d47df92c1be4f3ca136f53
123456
Date Price Volume Open Low High Close
2021-12-30 0.0583 WETH 531.0686 0.0584 WETH 0.0553 WETH 0.0553 WETH 0.0599 WETH
2021-12-29 0.0587 WETH 346.8946 0.0597 WETH 0.0577 WETH 0.0577 WETH 0.0590 WETH
2021-12-28 0.0604 WETH 50.1214 0.0608 WETH 0.0599 WETH 0.0599 WETH 0.0603 WETH
2021-12-27 0.0611 WETH 39.0678 0.0611 WETH 0.0610 WETH 0.0610 WETH 0.0610 WETH
2021-12-26 0.0617 WETH 40.5211 0.0625 WETH 0.0612 WETH 0.0612 WETH 0.0616 WETH
2021-12-25 0.0634 WETH 107.1212 0.0645 WETH 0.0625 WETH 0.0625 WETH 0.0625 WETH
2021-12-24 0.0653 WETH 80.6010 0.0652 WETH 0.0651 WETH 0.0651 WETH 0.0651 WETH
2021-12-23 0.0655 WETH 93.5254 0.0652 WETH 0.0651 WETH 0.0651 WETH 0.0651 WETH
2021-12-22 0.0648 WETH 48.0434 0.0649 WETH 0.0645 WETH 0.0645 WETH 0.0650 WETH
2021-12-21 0.0647 WETH 596.6906 0.0589 WETH 0.0585 WETH 0.0585 WETH 0.0657 WETH
2021-12-20 0.0600 WETH 133.4045 0.0617 WETH 0.0587 WETH 0.0587 WETH 0.0587 WETH
2021-12-19 0.0609 WETH 242.2502 0.0613 WETH 0.0593 WETH 0.0593 WETH 0.0620 WETH
2021-12-18 0.0610 WETH 85.3881 0.0616 WETH 0.0610 WETH 0.0610 WETH 0.0610 WETH
2021-12-17 0.0684 WETH 858.2826 0.0690 WETH 0.0617 WETH 0.0617 WETH 0.0617 WETH
2021-12-16 0.0613 WETH 149.6467 0.0607 WETH 0.0607 WETH 0.0607 WETH 0.0612 WETH
2021-12-15 0.0598 WETH 141.0161 0.0605 WETH 0.0594 WETH 0.0594 WETH 0.0598 WETH
2021-12-14 0.0603 WETH 33.0091 0.0601 WETH 0.0601 WETH 0.0601 WETH 0.0601 WETH
2021-12-13 0.0610 WETH 282.1565 0.0587 WETH 0.0585 WETH 0.0585 WETH 0.0605 WETH
2021-12-12 0.0585 WETH 45.1638 0.0587 WETH 0.0581 WETH 0.0581 WETH 0.0588 WETH
2021-12-11 0.0584 WETH 56.8251 0.0588 WETH 0.0581 WETH 0.0581 WETH 0.0587 WETH
2021-12-10 0.0595 WETH 533.3915 0.0569 WETH 0.0569 WETH 0.0569 WETH 0.0590 WETH
2021-12-09 0.0571 WETH 956.9242 0.0593 WETH 0.0534 WETH 0.0534 WETH 0.0558 WETH
2021-12-08 0.0558 WETH 890.6742 0.0508 WETH 0.0499 WETH 0.0499 WETH 0.0598 WETH
2021-12-07 0.0503 WETH 448.4938 0.0478 WETH 0.0478 WETH 0.0478 WETH 0.0505 WETH
2021-12-06 0.0501 WETH 150.9145 0.0515 WETH 0.0494 WETH 0.0494 WETH 0.0494 WETH
2021-12-05 0.0524 WETH 192.1945 0.0524 WETH 0.0523 WETH 0.0523 WETH 0.0526 WETH
2021-12-04 0.0569 WETH 1,641.9844 0.0536 WETH 0.0518 WETH 0.0518 WETH 0.0537 WETH
2021-12-03 0.0538 WETH 162.9213 0.0531 WETH 0.0531 WETH 0.0531 WETH 0.0538 WETH
2021-12-02 0.0526 WETH 478.9120 0.0535 WETH 0.0509 WETH 0.0509 WETH 0.0530 WETH
2021-12-01 0.0609 WETH 145.0815 0.0604 WETH 0.0601 WETH 0.0601 WETH 0.0605 WETH
2021-11-30 0.0574 WETH 454.3387 0.0549 WETH 0.0539 WETH 0.0539 WETH 0.0603 WETH
2021-11-29 0.0525 WETH 670.9698 0.0562 WETH 0.0509 WETH 0.0509 WETH 0.0542 WETH
2021-11-28 0.0572 WETH 724.0433 0.0587 WETH 0.0564 WETH 0.0564 WETH 0.0564 WETH
2021-11-27 0.0572 WETH 199.0415 0.0579 WETH 0.0568 WETH 0.0568 WETH 0.0570 WETH
2021-11-26 0.0623 WETH 1,957.4178 0.0726 WETH 0.0541 WETH 0.0541 WETH 0.0576 WETH
2021-11-25 0.0681 WETH 216.2491 0.0699 WETH 0.0659 WETH 0.0659 WETH 0.0659 WETH
2021-11-24 0.0736 WETH 38.9761 0.0742 WETH 0.0731 WETH 0.0731 WETH 0.0731 WETH
2021-11-23 0.0730 WETH 109.5141 0.0727 WETH 0.0720 WETH 0.0720 WETH 0.0743 WETH
2021-11-22 0.0774 WETH 434.2695 0.0793 WETH 0.0721 WETH 0.0721 WETH 0.0730 WETH
2021-11-21 0.0759 WETH 418.2869 0.0809 WETH 0.0739 WETH 0.0739 WETH 0.0752 WETH
2021-11-20 0.0806 WETH 1,686.9191 0.0709 WETH 0.0709 WETH 0.0709 WETH 0.0815 WETH
2021-11-19 0.0750 WETH 295.7274 0.0754 WETH 0.0717 WETH 0.0717 WETH 0.0717 WETH
2021-11-18 0.0790 WETH 1,721.0460 0.0903 WETH 0.0725 WETH 0.0725 WETH 0.0725 WETH
2021-11-17 0.0966 WETH 2,289.6591 0.0865 WETH 0.0864 WETH 0.0864 WETH 0.0906 WETH
2021-11-16 0.0762 WETH 749.9347 0.0666 WETH 0.0666 WETH 0.0666 WETH 0.0840 WETH
2021-11-15 0.0660 WETH 85.9434 0.0664 WETH 0.0652 WETH 0.0652 WETH 0.0652 WETH
2021-11-14 0.0671 WETH 1,515.8271 0.0683 WETH 0.0626 WETH 0.0626 WETH 0.0643 WETH
2021-11-13 0.0703 WETH 355.2609 0.0651 WETH 0.0651 WETH 0.0651 WETH 0.0751 WETH
2021-11-12 0.0656 WETH 138.1431 0.0664 WETH 0.0648 WETH 0.0648 WETH 0.0648 WETH
2021-11-11 0.0678 WETH 98.1690 0.0673 WETH 0.0670 WETH 0.0670 WETH 0.0679 WETH
123456