Identifier on Uniswap: 0xbc159c4ff09a134ee7d47df92c1be4f3ca136f53
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-13 |
0.3238 WETH |
842.4327 |
0.2977 WETH |
0.2977 WETH |
0.2977 WETH |
0.3183 WETH |
2021-06-12 |
0.3011 WETH |
864.0105 |
0.2758 WETH |
0.2729 WETH |
0.2729 WETH |
0.2960 WETH |
2021-06-11 |
0.2581 WETH |
1,087.3988 |
0.2036 WETH |
0.2036 WETH |
0.2036 WETH |
0.2740 WETH |
2021-06-10 |
0.2032 WETH |
259.1869 |
0.1954 WETH |
0.1921 WETH |
0.1921 WETH |
0.1987 WETH |
2021-06-09 |
0.1586 WETH |
523.1193 |
0.1554 WETH |
0.1498 WETH |
0.1498 WETH |
0.1653 WETH |
2021-06-08 |
0.1603 WETH |
1,325.6097 |
0.1874 WETH |
0.1507 WETH |
0.1507 WETH |
0.1543 WETH |
2021-06-07 |
0.1928 WETH |
1,406.7257 |
0.2342 WETH |
0.1694 WETH |
0.1694 WETH |
0.1875 WETH |
2021-06-06 |
0.2391 WETH |
343.5905 |
0.2329 WETH |
0.2300 WETH |
0.2300 WETH |
0.2347 WETH |
2021-06-05 |
0.2382 WETH |
337.1465 |
0.2221 WETH |
0.2205 WETH |
0.2205 WETH |
0.2357 WETH |
2021-06-04 |
0.2303 WETH |
521.0251 |
0.2301 WETH |
0.2197 WETH |
0.2197 WETH |
0.2262 WETH |
2021-06-03 |
0.2311 WETH |
575.0516 |
0.2151 WETH |
0.2151 WETH |
0.2151 WETH |
0.2285 WETH |
2021-06-02 |
0.2151 WETH |
313.7996 |
0.2300 WETH |
0.2118 WETH |
0.2118 WETH |
0.2163 WETH |
2021-06-01 |
0.2273 WETH |
50.1791 |
0.2252 WETH |
0.2252 WETH |
0.2252 WETH |
0.2289 WETH |
2021-05-31 |
0.2160 WETH |
227.2708 |
0.2035 WETH |
0.2035 WETH |
0.2035 WETH |
0.2229 WETH |
2021-05-30 |
0.2069 WETH |
87.2103 |
0.2070 WETH |
0.2034 WETH |
0.2034 WETH |
0.2034 WETH |
2021-05-29 |
0.2089 WETH |
196.9165 |
0.2150 WETH |
0.2058 WETH |
0.2058 WETH |
0.2067 WETH |
2021-05-28 |
0.2191 WETH |
1,417.1144 |
0.2206 WETH |
0.2052 WETH |
0.2052 WETH |
0.2152 WETH |
2021-05-27 |
0.2061 WETH |
446.3267 |
0.1836 WETH |
0.1836 WETH |
0.1836 WETH |
0.2221 WETH |
2021-05-26 |
0.1687 WETH |
736.1634 |
0.1674 WETH |
0.1545 WETH |
0.1545 WETH |
0.1822 WETH |
2021-05-25 |
0.1636 WETH |
780.7080 |
0.1606 WETH |
0.1540 WETH |
0.1540 WETH |
0.1679 WETH |
2021-05-24 |
0.1709 WETH |
827.2153 |
0.1671 WETH |
0.1603 WETH |
0.1603 WETH |
0.1603 WETH |
2021-05-23 |
0.1448 WETH |
2,679.1773 |
0.1679 WETH |
0.1312 WETH |
0.1312 WETH |
0.1587 WETH |
2021-05-22 |
0.1731 WETH |
321.2104 |
0.1746 WETH |
0.1690 WETH |
0.1690 WETH |
0.1691 WETH |
2021-05-21 |
0.1822 WETH |
591.5065 |
0.1685 WETH |
0.1685 WETH |
0.1685 WETH |
0.1797 WETH |
2021-05-20 |
0.1673 WETH |
174.0311 |
0.1667 WETH |
0.1657 WETH |
0.1657 WETH |
0.1664 WETH |
2021-05-19 |
0.1686 WETH |
371.0405 |
0.1744 WETH |
0.1627 WETH |
0.1627 WETH |
0.1686 WETH |
2021-05-18 |
0.1784 WETH |
479.0716 |
0.2016 WETH |
0.1666 WETH |
0.1666 WETH |
0.1733 WETH |
2021-05-17 |
0.1942 WETH |
946.0389 |
0.1744 WETH |
0.1742 WETH |
0.1742 WETH |
0.1999 WETH |
2021-05-16 |
0.1817 WETH |
783.0969 |
0.2051 WETH |
0.1664 WETH |
0.1664 WETH |
0.1688 WETH |
2021-05-15 |
0.2002 WETH |
278.5038 |
0.2045 WETH |
0.1928 WETH |
0.1928 WETH |
0.2058 WETH |
2021-05-14 |
0.2035 WETH |
345.6354 |
0.1935 WETH |
0.1935 WETH |
0.1935 WETH |
0.1971 WETH |
2021-05-13 |
0.1949 WETH |
227.4087 |
0.1912 WETH |
0.1910 WETH |
0.1910 WETH |
0.1942 WETH |
2021-05-12 |
0.1962 WETH |
933.8410 |
0.2145 WETH |
0.1730 WETH |
0.1730 WETH |
0.1902 WETH |
2021-05-11 |
0.1932 WETH |
696.5419 |
0.1876 WETH |
0.1806 WETH |
0.1806 WETH |
0.2029 WETH |
2021-05-10 |
0.1639 WETH |
457.3521 |
0.1495 WETH |
0.1495 WETH |
0.1495 WETH |
0.1746 WETH |
2021-05-09 |
0.1535 WETH |
568.4393 |
0.1750 WETH |
0.1424 WETH |
0.1424 WETH |
0.1424 WETH |
2021-05-08 |
0.1734 WETH |
96.8204 |
0.1716 WETH |
0.1716 WETH |
0.1716 WETH |
0.1763 WETH |
2021-05-07 |
0.1711 WETH |
527.1825 |
0.1837 WETH |
0.1647 WETH |
0.1647 WETH |
0.1736 WETH |
2021-05-06 |
0.1911 WETH |
401.7544 |
0.2038 WETH |
0.1786 WETH |
0.1786 WETH |
0.1786 WETH |
2021-05-05 |
0.1934 WETH |
424.4553 |
0.2047 WETH |
0.1882 WETH |
0.1882 WETH |
0.1906 WETH |
2021-05-04 |
0.2128 WETH |
267.0213 |
0.2043 WETH |
0.2019 WETH |
0.2019 WETH |
0.2069 WETH |
2021-05-03 |
0.2081 WETH |
435.6529 |
0.2091 WETH |
0.2051 WETH |
0.2051 WETH |
0.2058 WETH |
2021-05-02 |
0.2216 WETH |
143.2007 |
0.2297 WETH |
0.2107 WETH |
0.2107 WETH |
0.2107 WETH |