Identifier on Uniswap: 0xbc159c4ff09a134ee7d47df92c1be4f3ca136f53
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-02 |
0.1362 WETH |
301.0195 |
0.1343 WETH |
0.1308 WETH |
0.1308 WETH |
0.1392 WETH |
2021-08-01 |
0.1390 WETH |
325.1756 |
0.1384 WETH |
0.1324 WETH |
0.1324 WETH |
0.1329 WETH |
2021-07-31 |
0.1373 WETH |
142.8070 |
0.1346 WETH |
0.1333 WETH |
0.1333 WETH |
0.1412 WETH |
2021-07-30 |
0.1485 WETH |
442.2476 |
0.1565 WETH |
0.1373 WETH |
0.1373 WETH |
0.1373 WETH |
2021-07-29 |
0.1538 WETH |
267.6924 |
0.1560 WETH |
0.1521 WETH |
0.1521 WETH |
0.1521 WETH |
2021-07-28 |
0.1564 WETH |
275.7367 |
0.1563 WETH |
0.1554 WETH |
0.1554 WETH |
0.1554 WETH |
2021-07-27 |
0.1570 WETH |
78.6201 |
0.1593 WETH |
0.1558 WETH |
0.1558 WETH |
0.1584 WETH |
2021-07-26 |
0.1610 WETH |
383.3718 |
0.1693 WETH |
0.1564 WETH |
0.1564 WETH |
0.1593 WETH |
2021-07-25 |
0.1710 WETH |
271.1079 |
0.1719 WETH |
0.1684 WETH |
0.1684 WETH |
0.1697 WETH |
2021-07-24 |
0.1799 WETH |
343.1926 |
0.1873 WETH |
0.1691 WETH |
0.1691 WETH |
0.1827 WETH |
2021-07-23 |
0.1894 WETH |
852.9349 |
0.1775 WETH |
0.1755 WETH |
0.1755 WETH |
0.1879 WETH |
2021-07-22 |
0.1837 WETH |
128.9178 |
0.1901 WETH |
0.1808 WETH |
0.1808 WETH |
0.1811 WETH |
2021-07-21 |
0.1764 WETH |
922.6266 |
0.1524 WETH |
0.1524 WETH |
0.1524 WETH |
0.1929 WETH |
2021-07-20 |
0.1411 WETH |
682.8743 |
0.1496 WETH |
0.1328 WETH |
0.1328 WETH |
0.1520 WETH |
2021-07-19 |
0.1518 WETH |
207.6154 |
0.1506 WETH |
0.1491 WETH |
0.1491 WETH |
0.1491 WETH |
2021-07-18 |
0.1489 WETH |
215.7848 |
0.1548 WETH |
0.1464 WETH |
0.1464 WETH |
0.1466 WETH |
2021-07-17 |
0.1512 WETH |
654.7820 |
0.1610 WETH |
0.1449 WETH |
0.1449 WETH |
0.1560 WETH |
2021-07-16 |
0.1647 WETH |
176.6413 |
0.1595 WETH |
0.1595 WETH |
0.1595 WETH |
0.1607 WETH |
2021-07-15 |
0.1657 WETH |
368.0759 |
0.1681 WETH |
0.1589 WETH |
0.1589 WETH |
0.1589 WETH |
2021-07-14 |
0.1665 WETH |
326.4959 |
0.1648 WETH |
0.1616 WETH |
0.1616 WETH |
0.1661 WETH |
2021-07-13 |
0.1647 WETH |
209.7380 |
0.1709 WETH |
0.1605 WETH |
0.1605 WETH |
0.1622 WETH |
2021-07-12 |
0.1711 WETH |
322.3683 |
0.1707 WETH |
0.1688 WETH |
0.1688 WETH |
0.1707 WETH |
2021-07-11 |
0.1687 WETH |
187.9989 |
0.1724 WETH |
0.1681 WETH |
0.1681 WETH |
0.1718 WETH |
2021-07-10 |
0.1815 WETH |
457.1464 |
0.1836 WETH |
0.1726 WETH |
0.1726 WETH |
0.1729 WETH |
2021-07-09 |
0.1762 WETH |
98.7976 |
0.1704 WETH |
0.1704 WETH |
0.1704 WETH |
0.1793 WETH |
2021-07-08 |
0.1674 WETH |
282.0402 |
0.1640 WETH |
0.1629 WETH |
0.1629 WETH |
0.1715 WETH |
2021-07-07 |
0.1648 WETH |
176.0801 |
0.1624 WETH |
0.1592 WETH |
0.1592 WETH |
0.1641 WETH |
2021-07-06 |
0.1677 WETH |
226.6036 |
0.1667 WETH |
0.1634 WETH |
0.1634 WETH |
0.1634 WETH |
2021-07-05 |
0.1738 WETH |
740.8359 |
0.1776 WETH |
0.1644 WETH |
0.1644 WETH |
0.1654 WETH |
2021-07-04 |
0.1846 WETH |
86.4454 |
0.1871 WETH |
0.1830 WETH |
0.1830 WETH |
0.1831 WETH |
2021-07-03 |
0.1896 WETH |
59.0618 |
0.1876 WETH |
0.1875 WETH |
0.1875 WETH |
0.1908 WETH |
2021-07-02 |
0.1934 WETH |
522.8085 |
0.2037 WETH |
0.1866 WETH |
0.1866 WETH |
0.1866 WETH |
2021-07-01 |
0.1969 WETH |
390.6216 |
0.2017 WETH |
0.1886 WETH |
0.1886 WETH |
0.2047 WETH |
2021-06-30 |
0.1941 WETH |
321.9152 |
0.2019 WETH |
0.1912 WETH |
0.1912 WETH |
0.1950 WETH |
2021-06-29 |
0.2129 WETH |
209.2011 |
0.2126 WETH |
0.2035 WETH |
0.2035 WETH |
0.2035 WETH |
2021-06-28 |
0.1903 WETH |
893.9152 |
0.1703 WETH |
0.1701 WETH |
0.1701 WETH |
0.2147 WETH |
2021-06-27 |
0.1765 WETH |
339.8428 |
0.1769 WETH |
0.1681 WETH |
0.1681 WETH |
0.1688 WETH |
2021-06-26 |
0.1799 WETH |
289.6220 |
0.1821 WETH |
0.1726 WETH |
0.1726 WETH |
0.1726 WETH |
2021-06-25 |
0.1782 WETH |
197.2415 |
0.1737 WETH |
0.1737 WETH |
0.1737 WETH |
0.1815 WETH |
2021-06-24 |
0.1713 WETH |
255.5343 |
0.1634 WETH |
0.1634 WETH |
0.1634 WETH |
0.1736 WETH |
2021-06-23 |
0.1704 WETH |
1,760.3388 |
0.1594 WETH |
0.1575 WETH |
0.1575 WETH |
0.1619 WETH |
2021-06-22 |
0.1632 WETH |
2,219.7263 |
0.1802 WETH |
0.1517 WETH |
0.1517 WETH |
0.1559 WETH |
2021-06-21 |
0.1881 WETH |
779.1928 |
0.2012 WETH |
0.1802 WETH |
0.1802 WETH |
0.1920 WETH |
2021-06-20 |
0.2048 WETH |
485.9967 |
0.1990 WETH |
0.1975 WETH |
0.1975 WETH |
0.2027 WETH |
2021-06-19 |
0.1970 WETH |
113.7547 |
0.2019 WETH |
0.1942 WETH |
0.1942 WETH |
0.1976 WETH |
2021-06-18 |
0.2213 WETH |
1,327.1745 |
0.2057 WETH |
0.1930 WETH |
0.1930 WETH |
0.2021 WETH |
2021-06-17 |
0.2089 WETH |
231.6927 |
0.2192 WETH |
0.2024 WETH |
0.2024 WETH |
0.2053 WETH |
2021-06-16 |
0.2117 WETH |
289.7836 |
0.2137 WETH |
0.2060 WETH |
0.2060 WETH |
0.2164 WETH |
2021-06-15 |
0.2364 WETH |
1,086.3194 |
0.2411 WETH |
0.2011 WETH |
0.2011 WETH |
0.2126 WETH |
2021-06-14 |
0.2356 WETH |
4,315.1350 |
0.3265 WETH |
0.2146 WETH |
0.2146 WETH |
0.2420 WETH |